USDB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $12,533,073 | $69,274 | N/A |
| 2026-06-25 | $12,957,941 | $121,183 | $0.987347 |
| 2026-06-24 | $13,005,105 | $53,260 | $0.993756 |
| 2026-06-23 | $13,023,762 | $30,919 | $0.997101 |
| 2026-06-22 | $13,073,276 | $18,865.81 | $0.995774 |
| 2026-06-21 | $13,191,421 | $22,207 | $0.993308 |
| 2026-06-20 | $13,392,996 | $49,540 | $1.002 |
| 2026-06-19 | $13,395,921 | $42,780 | $0.996341 |
| 2026-06-18 | $13,470,615 | $77,972 | $0.995258 |
| 2026-06-17 | $13,380,814 | $85,561 | $0.999802 |
| 2026-06-16 | $13,461,596 | $78,087 | $0.992078 |
| 2026-06-15 | $14,296,521 | $31,043 | $0.997483 |
| 2026-06-14 | $14,313,190 | $15,488.15 | $0.997369 |
| 2026-06-13 | $14,301,432 | $66,229 | $0.996704 |
| 2026-06-12 | $14,323,699 | $105,285 | $0.994598 |
| 2026-06-11 | $14,941,105 | $63,456 | $0.994814 |
| 2026-06-10 | $14,840,067 | $56,072 | $1.002 |
| 2026-06-09 | $14,333,433 | $175,719 | $0.996168 |
| 2026-06-08 | $14,446,672 | $97,097 | $0.993036 |
| 2026-06-07 | $14,438,133 | $42,790 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
