USDB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $24,516,309 | $172,579 | N/A |
| 2026-03-23 | $24,295,586 | $66,129 | $1.011 |
| 2026-03-22 | $24,330,525 | $18,635.58 | $0.999096 |
| 2026-03-21 | $24,424,196 | $102,961 | $0.993801 |
| 2026-03-20 | $24,488,741 | $63,231 | $1.001 |
| 2026-03-19 | $24,762,046 | $95,050 | $1.001 |
| 2026-03-18 | $24,411,513 | $37,757 | $1.012 |
| 2026-03-17 | $24,734,600 | $134,575 | $0.995382 |
| 2026-03-16 | $24,197,460 | $109,043 | $1.002 |
| 2026-03-15 | $24,438,505 | $21,817 | $0.995507 |
| 2026-03-14 | $24,241,169 | $141,568 | $1.005 |
| 2026-03-13 | $24,328,614 | $107,322 | $0.997333 |
| 2026-03-12 | $24,186,093 | $117,636 | $0.999273 |
| 2026-03-11 | $24,315,947 | $66,141 | $0.994735 |
| 2026-03-10 | $24,124,916 | $107,630 | $0.998992 |
| 2026-03-09 | $23,852,906 | $63,020 | $0.990430 |
| 2026-03-08 | $23,932,061 | $18,973.16 | $0.998608 |
| 2026-03-07 | $23,994,852 | $113,789 | $0.999695 |
| 2026-03-06 | $23,949,666 | $96,958 | $1.001 |
| 2026-03-05 | $23,967,682 | $133,143 | $0.999649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
