USDB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $11,918,104 | $18,518.42 | N/A |
| 2026-08-10 | $11,927,721 | $3,696.48 | $0.993983 |
| 2026-08-09 | $11,957,851 | $2,141.81 | $0.993815 |
| 2026-08-08 | $11,937,123 | $2,065.48 | $0.996368 |
| 2026-08-07 | $11,938,828 | $12,504.98 | $0.994672 |
| 2026-08-06 | $11,999,125 | $9,189.96 | $0.994835 |
| 2026-08-05 | $12,030,761 | $3,369.11 | $0.999667 |
| 2026-08-04 | $11,978,557 | $9,464.92 | $1.002 |
| 2026-08-03 | $12,011,984 | $7,929.06 | $0.997934 |
| 2026-08-02 | $11,994,594 | $7,784.28 | $1.001 |
| 2026-08-01 | $11,930,629 | $12,173.96 | $0.999330 |
| 2026-07-31 | $11,969,178 | $6,329.90 | $0.994039 |
| 2026-07-30 | $12,052,727 | $12,415.86 | $0.997261 |
| 2026-07-29 | $12,370,626 | $9,447.55 | $1.002 |
| 2026-07-28 | $12,205,907 | $35,061 | $1.007 |
| 2026-07-27 | $12,348,489 | $28,404 | $0.994060 |
| 2026-07-26 | $12,247,641 | $468.21 | $1.006 |
| 2026-07-25 | $12,243,123 | $6,114.32 | $0.997517 |
| 2026-07-24 | $12,288,377 | $10,708.53 | $0.997186 |
| 2026-07-23 | $12,343,523 | $4,022.66 | $0.998177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
