USDB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $11,382,466 | $34,848 | N/A |
| 2026-09-25 | $11,376,441 | $31,150 | $0.999741 |
| 2026-09-24 | $11,387,463 | $68,569 | $0.999225 |
| 2026-09-23 | $11,365,136 | $34,191 | $1.000 |
| 2026-09-22 | $11,395,602 | $94,909 | $0.998377 |
| 2026-09-21 | $11,410,062 | $30,725 | $1.001 |
| 2026-09-20 | $11,372,291 | $23,770 | $1.002 |
| 2026-09-19 | $11,316,597 | $63,445 | $0.999116 |
| 2026-09-18 | $11,337,812 | $14,218.99 | $0.994257 |
| 2026-09-17 | $11,482,110 | $20,168 | $0.996158 |
| 2026-09-16 | $11,434,970 | $75,155 | $1.000 |
| 2026-09-15 | $11,421,060 | $81,528 | $0.995982 |
| 2026-09-14 | $11,429,819 | $26,068 | $0.993268 |
| 2026-09-13 | $11,453,087 | $78,821 | $0.994048 |
| 2026-09-12 | $11,440,992 | $107,388 | $0.995816 |
| 2026-09-11 | $11,537,257 | $19,841.90 | $0.995426 |
| 2026-09-10 | $11,572,434 | $13,034.48 | $0.994627 |
| 2026-09-09 | $11,602,731 | $19,959.50 | $0.997705 |
| 2026-09-08 | $11,658,937 | $9,692.23 | $0.998927 |
| 2026-09-07 | $11,670,352 | $10,487.46 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
