USDC yVault USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $1.082 | N/A |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $1.082 | $1.082 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $1.082 | $1.082 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $1.082 | $1.082 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $1.082 | $1.082 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $1.082 | $1.082 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $1.082 | $1.082 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $1.083 | $1.082 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $1.082 | $1.083 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $1.082 | $1.082 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $1.082 | $1.082 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $1.081 | $1.082 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $1.081 | $1.081 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $1.080 | $1.081 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $1.080 | $1.080 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $1.081 | $1.080 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $1.080 | $1.081 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $1.081 | $1.080 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $1.080 | $1.081 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $1.080 | $1.080 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $1.080 | $1.080 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $1.078 | $1.080 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $1.080 | $1.078 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $1.079 | $1.080 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $1.078 | $1.079 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $1.079 | $1.078 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $1.078 | $1.079 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $1.078 | $1.078 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $1.076 | $1.078 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $1.079 | $1.076 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $1.078 | $1.079 |
Ønsker du data i en annen valuta? Bruk API-en vår