USDC Kurshistorikk

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-05-13	$77,126,446,686	$11,890,286,498	N/A
2026-05-12	$77,486,527,573	$14,527,557,480	$0.999786
2026-05-11	$77,867,228,373	$9,941,017,490	$0.999893
2026-05-10	$77,899,821,656	$6,879,914,420	$0.999899
2026-05-09	$77,936,411,221	$13,984,920,183	$0.999895
2026-05-08	$78,340,974,031	$14,584,599,092	$0.999899
2026-05-07	$78,241,301,485	$16,117,797,384	$0.999721
2026-05-06	$78,071,216,368	$15,190,260,399	$0.999737
2026-05-05	$77,822,901,433	$18,242,772,100	$0.999777
2026-05-04	$77,246,173,612	$6,353,843,362	$0.999754
2026-05-03	$77,223,814,288	$5,063,724,791	$0.999859
2026-05-02	$77,243,483,998	$11,285,323,276	$0.999864
2026-05-01	$77,146,986,362	$11,765,383,875	$0.999791
2026-04-30	$77,272,124,453	$15,249,456,572	$0.999668
2026-04-29	$77,478,852,870	$13,001,339,975	$0.999846
2026-04-28	$77,614,558,552	$14,283,324,898	$0.999821
2026-04-27	$77,732,742,273	$6,991,589,205	$0.999902
2026-04-26	$77,715,603,076	$5,163,824,054	$0.999953
2026-04-25	$77,760,778,357	$12,598,917,900	$0.999743
2026-04-24	$78,051,772,780	$16,426,712,568	$0.999811