USDCx (Movement) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $752,798 | $849.97 | N/A |
| 2026-09-25 | $758,076 | $434.17 | $0.999916 |
| 2026-09-24 | $758,104 | $1,003.61 | $0.999817 |
| 2026-09-23 | $758,121 | $117.99 | $0.999855 |
| 2026-09-22 | $758,118 | $16,671.16 | $0.999870 |
| 2026-09-21 | $756,633 | $102.29 | $0.999865 |
| 2026-09-20 | $756,588 | $1,530.78 | $0.999758 |
| 2026-09-19 | $756,591 | $5,352.01 | $0.999700 |
| 2026-09-18 | $754,926 | $6,241.39 | $0.999766 |
| 2026-09-17 | $754,934 | $4,801.83 | $0.999615 |
| 2026-09-16 | $754,955 | $10,411.54 | $0.999678 |
| 2026-09-15 | $754,786 | $10,068.65 | $0.999709 |
| 2026-09-14 | $753,390 | $7,404.47 | $0.999881 |
| 2026-09-13 | $750,686 | $2,587.59 | $0.999841 |
| 2026-09-12 | $747,722 | $56,472 | $0.999912 |
| 2026-09-11 | $843,566 | $7,398.50 | $0.999847 |
| 2026-09-10 | $846,614 | $5,915.14 | $0.999895 |
| 2026-09-09 | $846,023 | $431.60 | $0.999880 |
| 2026-09-08 | $915,346 | $7,254.56 | $0.999997 |
| 2026-09-07 | $917,004 | $1,784.74 | $0.999887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
