USDCx (Movement) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $2,361,145 | $131,948 | N/A |
| 2026-06-25 | $2,360,939 | $102,656 | $0.996897 |
| 2026-06-24 | $2,403,205 | $69,160 | $0.998743 |
| 2026-06-23 | $2,401,259 | $92,096 | $0.999413 |
| 2026-06-22 | $2,553,445 | $76,837 | $0.999048 |
| 2026-06-21 | $2,604,228 | $55,222 | $0.999267 |
| 2026-06-20 | $2,609,004 | $73,132 | $0.999481 |
| 2026-06-19 | $2,619,457 | $62,132 | $1.001 |
| 2026-06-18 | $2,599,742 | $104,649 | $1.006 |
| 2026-06-17 | $2,560,595 | $212,730 | $0.998918 |
| 2026-06-16 | $2,728,555 | $38,121 | $0.998965 |
| 2026-06-15 | $2,738,096 | $72,963 | $0.999762 |
| 2026-06-14 | $2,744,589 | $46,955 | $0.999589 |
| 2026-06-13 | $2,737,562 | $82,878 | $1.002 |
| 2026-06-12 | $2,785,724 | $183,715 | $1.002 |
| 2026-06-11 | $2,950,217 | $326,444 | $1.002 |
| 2026-06-10 | $2,905,768 | $795,619 | $0.998952 |
| 2026-06-09 | $2,872,113 | $730,909 | $0.997916 |
| 2026-06-08 | $2,714,948 | $160,239 | $1.001 |
| 2026-06-07 | $2,428,210 | $534,193 | $0.999972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
