USDCx (Movement) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $2,787,603 | $107,035 | N/A |
| 2026-05-11 | $2,356,434 | $51,844 | $1.004 |
| 2026-05-10 | $2,378,761 | $18,827.09 | $1.004 |
| 2026-05-09 | $2,461,092 | $33,551 | $1.003 |
| 2026-05-08 | $1,970,485 | $8,034.75 | $1.002 |
| 2026-05-07 | $0.000000000000000000 | $27,009 | $0.998261 |
| 2026-05-06 | $0.000000000000000000 | $6,556.72 | $0.998081 |
| 2026-05-05 | $0.000000000000000000 | $1,095.88 | $1.000 |
| 2026-05-04 | $0.000000000000000000 | $1,095.88 | $0.999678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
