USDCx (Stacks) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $0.000000000000000000 | $14,205.67 | N/A |
| 2026-05-12 | $0.000000000000000000 | $23,552 | $0.997567 |
| 2026-05-11 | $0.000000000000000000 | $8,994.93 | $0.996200 |
| 2026-05-10 | $0.000000000000000000 | $10,000.87 | $0.997210 |
| 2026-05-09 | $0.000000000000000000 | $3,306.30 | $0.996191 |
| 2026-05-08 | $0.000000000000000000 | $4,229.93 | $0.996886 |
| 2026-05-07 | $0.000000000000000000 | $7,811.00 | $0.997572 |
| 2026-05-06 | $0.000000000000000000 | $20,929 | $0.996928 |
| 2026-05-05 | $0.000000000000000000 | $46,363 | $0.997103 |
| 2026-05-04 | $0.000000000000000000 | $1,145.99 | $0.998812 |
| 2026-05-03 | $0.000000000000000000 | $3,085.30 | $0.999161 |
| 2026-05-02 | $0.000000000000000000 | $2,950.05 | $0.999082 |
| 2026-05-01 | $0.000000000000000000 | $1,106.41 | $0.999257 |
| 2026-04-30 | $0.000000000000000000 | $4,243.27 | $0.999133 |
| 2026-04-29 | $0.000000000000000000 | $2,738.92 | $1.000 |
| 2026-04-28 | $0.000000000000000000 | $12,108.40 | $0.999597 |
| 2026-04-27 | $0.000000000000000000 | $5,315.82 | $1.001 |
| 2026-04-26 | $0.000000000000000000 | $6,306.82 | $0.999550 |
| 2026-04-25 | $0.000000000000000000 | $185,619 | $1.001 |
| 2026-04-24 | $0.000000000000000000 | $3,726.17 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
