USDCx (Stacks) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $13,270,480 | $873,805 | N/A |
| 2026-08-31 | $13,270,627 | $1,056,464 | $0.999876 |
| 2026-08-30 | $13,271,563 | $1,029,239 | $0.999887 |
| 2026-08-29 | $13,271,530 | $2,848,266 | $0.999958 |
| 2026-08-28 | $13,272,544 | $1,645,378 | $0.999955 |
| 2026-08-27 | $13,271,819 | $3,630,609 | $1.000 |
| 2026-08-26 | $13,270,351 | $3,661,771 | $0.999977 |
| 2026-08-25 | $13,271,049 | $1,670,386 | $0.999866 |
| 2026-08-24 | $13,270,758 | $1,288,000 | $0.999919 |
| 2026-08-23 | $13,270,549 | $2,028,888 | $0.999897 |
| 2026-08-22 | $13,271,009 | $1,304,461 | $0.999881 |
| 2026-08-21 | $13,269,388 | $809,265 | $0.999916 |
| 2026-08-20 | $13,267,828 | $846,714 | $0.999794 |
| 2026-08-19 | $13,268,909 | $786,225 | $0.999676 |
| 2026-08-18 | $13,267,728 | $374,873 | $0.999758 |
| 2026-08-17 | $13,266,099 | $332,883 | $0.999669 |
| 2026-08-16 | $13,269,639 | $114,336 | $0.999546 |
| 2026-08-15 | $13,283,443 | $155,488 | $0.999813 |
| 2026-08-14 | $13,289,875 | $134,414 | $1.001 |
| 2026-08-13 | $13,296,745 | $701,875 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
