USDD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $779,481,473 | $4,753,938 | N/A |
| 2026-03-23 | $763,300,472 | $1,651,668 | $0.999598 |
| 2026-03-22 | $756,576,227 | $1,072,655 | $0.998821 |
| 2026-03-21 | $757,441,430 | $2,274,660 | $1.000 |
| 2026-03-20 | $747,247,812 | $1,522,474 | $0.999880 |
| 2026-03-19 | $752,259,442 | $2,509,254 | $1.000 |
| 2026-03-18 | $745,485,231 | $4,135,794 | $1.000 |
| 2026-03-17 | $741,983,445 | $3,185,880 | $1.000 |
| 2026-03-16 | $762,704,485 | $8,293,204 | $1.000 |
| 2026-03-15 | $761,942,488 | $67,976,521 | $1.000 |
| 2026-03-14 | $764,556,223 | $6,967,274 | $1.000 |
| 2026-03-13 | $755,919,445 | $3,944,789 | $1.000 |
| 2026-03-12 | $748,906,131 | $4,702,991 | $1.000 |
| 2026-03-11 | $723,919,708 | $1,675,198 | $1.000 |
| 2026-03-10 | $738,134,138 | $3,134,516 | $1.000 |
| 2026-03-09 | $738,312,247 | $1,727,460 | $0.999900 |
| 2026-03-08 | $706,597,573 | $1,900,968 | $0.999585 |
| 2026-03-07 | $719,623,396 | $3,499,761 | $1.000 |
| 2026-03-06 | $711,710,481 | $7,584,458 | $1.000 |
| 2026-03-05 | $709,150,376 | $2,873,868 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
