USDF - Global Fund Dollar Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $0.000000000000000000 | $49,427 | N/A |
| 2026-11-03 | $0.000000000000000000 | $49,495 | $1.000 |
| 2026-11-02 | $0.000000000000000000 | $50,127 | $0.999926 |
| 2026-11-01 | $0.000000000000000000 | $50,871 | $1.000 |
| 2026-10-31 | $0.000000000000000000 | $48,715 | $1.001 |
| 2026-10-30 | $0.000000000000000000 | $49,581 | $1.001 |
| 2026-10-29 | $0.000000000000000000 | $50,072 | $1.000 |
| 2026-10-28 | $0.000000000000000000 | $49,278 | $0.999970 |
| 2026-10-27 | $0.000000000000000000 | $50,533 | $0.999822 |
| 2026-10-26 | $0.000000000000000000 | $48,841 | $0.999985 |
| 2026-10-25 | $0.000000000000000000 | $50,905 | $1.000 |
| 2026-10-24 | $0.000000000000000000 | $50,802 | $1.000 |
| 2026-10-23 | $0.000000000000000000 | $48,599 | $1.000 |
| 2026-10-22 | $0.000000000000000000 | $51,062 | $1.000 |
| 2026-10-21 | $0.000000000000000000 | $49,196 | $1.000 |
| 2026-10-20 | $0.000000000000000000 | $49,917 | $1.000 |
| 2026-10-19 | $0.000000000000000000 | $50,899 | $1.000 |
| 2026-10-18 | $0.000000000000000000 | $50,536 | $1.000 |
| 2026-10-17 | $0.000000000000000000 | $49,269 | $1.000 |
| 2026-10-16 | $0.000000000000000000 | $49,663 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
