USDF - Global Fund Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $49,396 | N/A |
| 2026-10-01 | $0.000000000000000000 | $51,009 | $1.000 |
| 2026-09-30 | $0.000000000000000000 | $51,147 | $1.000 |
| 2026-09-29 | $0.000000000000000000 | $49,872 | $1.000 |
| 2026-09-28 | $0.000000000000000000 | $50,271 | $1.000 |
| 2026-09-27 | $0.000000000000000000 | $51,254 | $0.999903 |
| 2026-09-26 | $0.000000000000000000 | $51,025 | $0.999933 |
| 2026-09-25 | $0.000000000000000000 | $49,314 | $0.999940 |
| 2026-09-24 | $0.000000000000000000 | $50,960 | $0.999946 |
| 2026-09-23 | $0.000000000000000000 | $49,757 | $0.999921 |
| 2026-09-22 | $0.000000000000000000 | $49,591 | $0.999903 |
| 2026-09-21 | $0.000000000000000000 | $50,758 | $0.999971 |
| 2026-09-20 | $0.000000000000000000 | $50,923 | $0.999935 |
| 2026-09-19 | $0.000000000000000000 | $48,701 | $0.999877 |
| 2026-09-18 | $0.000000000000000000 | $51,432 | $0.999862 |
| 2026-09-17 | $0.000000000000000000 | $49,052 | $0.999950 |
| 2026-09-16 | $0.000000000000000000 | $50,605 | $0.999984 |
| 2026-09-15 | $0.000000000000000000 | $49,354 | $1.000 |
| 2026-09-14 | $0.000000000000000000 | $49,601 | $0.999927 |
| 2026-09-13 | $0.000000000000000000 | $51,396 | $0.999926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
