USDFC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $184,574 | $37,267 | N/A |
| 2026-09-24 | $185,996 | $38,782 | $1.013 |
| 2026-09-23 | $187,802 | $28,012 | $1.008 |
| 2026-09-22 | $183,425 | $31,049 | $1.053 |
| 2026-09-21 | $186,752 | $2.00 | $1.056 |
| 2026-09-20 | $188,715 | $8,864.21 | $1.14 |
| 2026-09-19 | $181,859 | $5,022.04 | $1.16 |
| 2026-09-18 | $161,076 | $16,224.32 | $1.16 |
| 2026-09-17 | $156,622 | $48,390 | $1.056 |
| 2026-09-16 | $158,320 | $21,900 | $1.022 |
| 2026-09-15 | $184,427 | $2,433.24 | $1.023 |
| 2026-09-14 | $187,494 | $27,021 | $1.10 |
| 2026-09-13 | $156,708 | $11,747.11 | $1.13 |
| 2026-09-12 | $155,911 | $39,332 | $1.018 |
| 2026-09-11 | $155,309 | $30,012 | $1.013 |
| 2026-09-10 | $158,235 | $6,815.77 | $1.009 |
| 2026-09-09 | $162,645 | $83.52 | $1.026 |
| 2026-09-08 | $161,357 | $19,584.87 | $1.048 |
| 2026-09-07 | $157,698 | $52,305 | $1.034 |
| 2026-09-06 | $171,632 | $2.05 | $1.025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
