USDFC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $156,762 | $109,170 | N/A |
| 2026-03-23 | $155,109 | $20,891 | $1.010 |
| 2026-03-22 | $160,879 | $53,083 | $0.975664 |
| 2026-03-21 | $162,862 | $45,082 | $0.981365 |
| 2026-03-20 | $161,638 | $27,863 | $0.993466 |
| 2026-03-19 | $166,872 | $62,704 | $0.987092 |
| 2026-03-18 | $173,006 | $74,602 | $0.988630 |
| 2026-03-17 | $175,362 | $163,265 | $0.996627 |
| 2026-03-16 | $176,360 | $27,063 | $1.009 |
| 2026-03-15 | $175,926 | $53,633 | $0.996322 |
| 2026-03-14 | $177,649 | $65,062 | $0.993795 |
| 2026-03-13 | $180,780 | $56,158 | $0.978009 |
| 2026-03-12 | $179,627 | $76,824 | $0.989611 |
| 2026-03-11 | $183,201 | $60,821 | $0.983267 |
| 2026-03-10 | $193,260 | $117,400 | $0.986129 |
| 2026-03-09 | $199,390 | $61,532 | $0.993650 |
| 2026-03-08 | $199,265 | $34,701 | $1.006 |
| 2026-03-07 | $198,896 | $60,718 | $1.006 |
| 2026-03-06 | $198,652 | $70,758 | $1.002 |
| 2026-03-05 | $198,935 | $89,829 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
