USDFC Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $170,688 | $20,347 | N/A |
| 2026-11-08 | $171,952 | $9,137.86 | $0.994242 |
| 2026-11-07 | $173,921 | $36,146 | $0.996813 |
| 2026-11-06 | $175,001 | $46,052 | $0.997052 |
| 2026-11-05 | $176,275 | $46,497 | $0.998327 |
| 2026-11-04 | $176,299 | $16,447.47 | $0.998903 |
| 2026-11-03 | $178,352 | $19,372.51 | $0.992090 |
| 2026-11-02 | $178,101 | $11,505.79 | $1.001 |
| 2026-11-01 | $178,271 | $11,518.46 | $1.000 |
| 2026-10-31 | $178,036 | $53,934 | $1.001 |
| 2026-10-30 | $178,784 | $57,123 | $0.999677 |
| 2026-10-29 | $230,395 | $312.40 | $0.986988 |
| 2026-10-14 | $233,553 | $155,999 | $1.000 |
| 2026-10-13 | $232,838 | $127,233 | $1.014 |
| 2026-10-12 | $247,070 | $48,684 | $0.990630 |
| 2026-10-11 | $228,912 | $37,903 | $1.11 |
| 2026-10-10 | $218,807 | $101,208 | $1.022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
