Stable Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $1,057,655 | $16.99 | N/A |
| 2026-09-29 | $1,010,517 | $28.96 | $1.058 |
| 2026-09-28 | $827,692 | $8.16 | $1.011 |
| 2026-09-27 | $1,081,030 | $33.62 | $0.827692 |
| 2026-09-26 | $1,025,967 | $24.76 | $1.081 |
| 2026-09-25 | $1,013,658 | $77.84 | $1.026 |
| 2026-09-24 | $1,080,274 | $37.07 | $1.014 |
| 2026-09-23 | $843,154 | $14.65 | $1.080 |
| 2026-09-22 | $847,431 | $9.69 | $0.843154 |
| 2026-09-21 | $822,933 | $6.64 | $0.847431 |
| 2026-09-20 | $787,137 | $22.28 | $0.822933 |
| 2026-09-19 | $763,369 | $23.43 | $0.787137 |
| 2026-09-18 | $805,281 | $6.43 | $0.763369 |
| 2026-09-17 | $785,782 | $46.18 | $0.805281 |
| 2026-09-16 | $998,596 | $59.92 | $0.785782 |
| 2026-09-15 | $762,317 | $14.04 | $0.998596 |
| 2026-09-14 | $933,188 | $22.58 | $0.762317 |
| 2026-09-13 | $968,445 | $51.38 | $0.933188 |
| 2026-09-12 | $765,775 | $9.45 | $0.968445 |
| 2026-09-11 | $745,436 | $3.14 | $0.765775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
