Stable USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $127.76 | $6.15 | N/A |
2024-05-31 | $0.000000000000000000 | $764.29 | $6.14 | $6.15 |
2024-05-30 | $0.000000000000000000 | $757.89 | $5.97 | $6.14 |
2024-05-29 | $0.000000000000000000 | $351.65 | $6.34 | $5.97 |
2024-05-28 | $0.000000000000000000 | $4,595.66 | $6.46 | $6.34 |
2024-05-27 | $0.000000000000000000 | $109.84 | $6.24 | $6.46 |
2024-05-26 | $0.000000000000000000 | $1,072.67 | $6.20 | $6.24 |
2024-05-25 | $0.000000000000000000 | $2,204.86 | $6.05 | $6.20 |
2024-05-24 | $0.000000000000000000 | $534.17 | $6.43 | $6.05 |
2024-05-23 | $0.000000000000000000 | $2,367.75 | $6.49 | $6.43 |
2024-05-22 | $0.000000000000000000 | $863.72 | $6.87 | $6.49 |
2024-05-21 | $0.000000000000000000 | $646.85 | $6.93 | $6.87 |
2024-05-20 | $0.000000000000000000 | $1,424.64 | $6.34 | $6.93 |
2024-05-19 | $0.000000000000000000 | $6.96 | $6.49 | $6.34 |
2024-05-18 | $0.000000000000000000 | $513.03 | $6.48 | $6.49 |
2024-05-17 | $0.000000000000000000 | $63.27 | $6.46 | $6.48 |
2024-05-16 | $0.000000000000000000 | $917.58 | $6.60 | $6.46 |
2024-05-15 | $0.000000000000000000 | $289.63 | $6.55 | $6.60 |
2024-05-14 | $0.000000000000000000 | $368.08 | $6.71 | $6.55 |
2024-05-13 | $0.000000000000000000 | $1,173.25 | $6.67 | $6.71 |
2024-05-12 | $0.000000000000000000 | $277.18 | $6.75 | $6.67 |
2024-05-11 | $0.000000000000000000 | $876.29 | $6.70 | $6.75 |
2024-05-10 | $0.000000000000000000 | $2,923.32 | $6.88 | $6.70 |
2024-05-09 | $0.000000000000000000 | $1,298.72 | $6.86 | $6.88 |
2024-05-08 | $0.000000000000000000 | $539.25 | $6.58 | $6.86 |
2024-05-07 | $0.000000000000000000 | $334.77 | $6.63 | $6.58 |
2024-05-06 | $0.000000000000000000 | $206.03 | $6.84 | $6.63 |
2024-05-05 | $0.000000000000000000 | $289.44 | $6.69 | $6.84 |
2024-05-04 | $0.000000000000000000 | $2,660.36 | $6.68 | $6.69 |
2024-05-03 | $0.000000000000000000 | $482.08 | $6.74 | $6.68 |
2024-05-02 | $0.000000000000000000 | $915.74 | $6.73 | $6.74 |
Ønsker du data i en annen valuta? Bruk API-en vår