Stable Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $924,084 | $20.96 | N/A |
| 2026-05-10 | $911,723 | $80.31 | $0.922313 |
| 2026-05-09 | $741,460 | $9.75 | $0.912106 |
| 2026-05-08 | $762,695 | $14.53 | $0.740744 |
| 2026-05-07 | $729,743 | $18.90 | $0.761122 |
| 2026-05-06 | $791,467 | $56.69 | $0.729743 |
| 2026-05-05 | $913,538 | $39.60 | $0.791467 |
| 2026-05-04 | $712,416 | $12.18 | $0.913536 |
| 2026-05-03 | $688,182 | $1.18 | $0.712416 |
| 2026-05-02 | $694,045 | $90.05 | $0.688182 |
| 2026-05-01 | $730,660 | $16.14 | $0.694045 |
| 2026-04-30 | $728,803 | $45.53 | $0.730660 |
| 2026-04-29 | $875,912 | $14.29 | $0.728803 |
| 2026-04-28 | $903,319 | $48.62 | $0.929406 |
| 2026-04-27 | $723,230 | $5.93 | $0.903518 |
| 2026-04-26 | $723,230 | $5.93 | $0.723230 |
| 2026-04-25 | $748,844 | $82.77 | $0.723230 |
| 2026-04-24 | $710,754 | $1.35 | $0.748844 |
| 2026-04-23 | $741,885 | $14.81 | $0.710754 |
| 2026-04-22 | $880,944 | $39.71 | $0.741885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
