USDFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $400,919 | $50.07 | N/A |
| 2026-05-09 | $391,218 | $9.44 | $0.401047 |
| 2026-05-08 | $394,735 | $4.77 | $0.391463 |
| 2026-05-07 | $395,918 | $1.19 | $0.394962 |
| 2026-05-06 | $394,036 | $10.18 | $0.395956 |
| 2026-05-05 | $388,269 | $33.70 | $0.394036 |
| 2026-05-04 | $377,201 | $10.73 | $0.388324 |
| 2026-05-03 | $384,617 | $7.75 | $0.377006 |
| 2026-05-02 | $376,186 | $30.10 | $0.384617 |
| 2026-05-01 | $381,753 | $7.72 | $0.376186 |
| 2026-04-30 | $378,107 | $8.91 | $0.381744 |
| 2026-04-29 | $388,962 | $16.01 | $0.381606 |
| 2026-04-28 | $389,372 | $17.69 | $0.388962 |
| 2026-04-27 | $389,372 | $17.69 | $0.389475 |
| 2026-04-26 | $385,030 | $16.50 | $0.389475 |
| 2026-04-25 | $387,461 | $157.43 | $0.385030 |
| 2026-04-24 | $387,325 | $8.63 | $0.387461 |
| 2026-04-23 | $394,126 | $1.14 | $0.387325 |
| 2026-04-22 | $394,435 | $23.59 | $0.394126 |
| 2026-04-21 | $391,789 | $14.43 | $0.394173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
