USDFI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $8,383.55 | $0.889978 | N/A |
2024-06-02 | $0.000000000000000000 | $9,050.15 | $0.861860 | $0.889978 |
2024-06-01 | $0.000000000000000000 | $31.96 | $0.601826 | $0.861860 |
2024-05-31 | $0.000000000000000000 | $1,421.28 | $0.603594 | $0.601826 |
2024-05-30 | $0.000000000000000000 | $319.34 | $0.577890 | $0.603594 |
2024-05-29 | $0.000000000000000000 | $64.52 | $0.676441 | $0.577890 |
2024-05-28 | $0.000000000000000000 | $9,758.74 | $1.19 | $0.676441 |
2024-05-27 | $0.000000000000000000 | $101.24 | $0.600064 | $1.19 |
2024-05-26 | $0.000000000000000000 | $1,956.29 | $0.603902 | $0.600064 |
2024-05-25 | $0.000000000000000000 | $1,283.37 | $0.584107 | $0.603902 |
2024-05-24 | $0.000000000000000000 | $396.43 | $0.609254 | $0.584107 |
2024-05-23 | $0.000000000000000000 | $2,352.22 | $0.606257 | $0.609254 |
2024-05-22 | $0.000000000000000000 | $617.11 | $0.670104 | $0.606257 |
2024-05-21 | $0.000000000000000000 | $734.51 | $0.661513 | $0.670104 |
2024-05-20 | $0.000000000000000000 | $1,475.63 | $0.621028 | $0.661513 |
2024-05-19 | $0.000000000000000000 | $14.29 | $0.622358 | $0.621028 |
2024-05-18 | $0.000000000000000000 | $455.71 | $0.623143 | $0.622358 |
2024-05-17 | $0.000000000000000000 | $267.18 | $0.629186 | $0.623143 |
2024-05-16 | $0.000000000000000000 | $1,500.88 | $0.624104 | $0.629186 |
2024-05-15 | $0.000000000000000000 | $456.88 | $0.628927 | $0.624104 |
2024-05-14 | $0.000000000000000000 | $346.34 | $0.652567 | $0.628927 |
2024-05-13 | $0.000000000000000000 | $623.73 | $0.648898 | $0.652567 |
2024-05-12 | $0.000000000000000000 | $129.70 | $0.657900 | $0.648898 |
2024-05-11 | $0.000000000000000000 | $860.84 | $0.651066 | $0.657900 |
2024-05-10 | $0.000000000000000000 | $1,156.32 | $0.659255 | $0.651066 |
2024-05-09 | $0.000000000000000000 | $1,531.96 | $0.670153 | $0.659255 |
2024-05-08 | $0.000000000000000000 | $295.57 | $0.655832 | $0.670153 |
2024-05-07 | $0.000000000000000000 | $99.04 | $0.646086 | $0.655832 |
2024-05-06 | $0.000000000000000000 | $400.61 | $0.678461 | $0.646086 |
2024-05-05 | $0.000000000000000000 | $359.12 | $0.671085 | $0.678461 |
2024-05-04 | $0.000000000000000000 | $1,816.88 | $0.663566 | $0.671085 |
Ønsker du data i en annen valuta? Bruk API-en vår