USDFI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $381,548 | $71.75 | N/A |
| 2026-10-15 | $368,511 | $53.86 | $0.381548 |
| 2026-10-14 | $386,477 | $39.28 | $0.368511 |
| 2026-10-13 | $368,636 | $68.88 | $0.386477 |
| 2026-10-12 | $376,369 | $593.31 | $0.368636 |
| 2026-10-11 | $391,182 | $43.20 | $0.376369 |
| 2026-10-10 | $392,602 | $56.62 | $0.391182 |
| 2026-10-09 | $384,443 | $101.10 | $0.392602 |
| 2026-10-08 | $403,338 | $163.67 | $0.384443 |
| 2026-10-07 | $408,443 | $36.43 | $0.403338 |
| 2026-10-06 | $421,144 | $124.70 | $0.408443 |
| 2026-10-05 | $428,683 | $78.24 | $0.421144 |
| 2026-10-04 | $412,037 | $34.67 | $0.428683 |
| 2026-10-03 | $413,350 | $62.51 | $0.412037 |
| 2026-10-02 | $409,761 | $11.35 | $0.413350 |
| 2026-10-01 | $408,518 | $28.45 | $0.409761 |
| 2026-09-30 | $408,945 | $95.49 | $0.408518 |
| 2026-09-29 | $411,170 | $178.99 | $0.408945 |
| 2026-09-28 | $413,903 | $150.69 | $0.411170 |
| 2026-09-27 | $412,214 | $118.75 | $0.413903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
