USDGO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $1,000,753,041 | $12,631,714 | N/A |
| 2026-07-20 | $1,000,812,344 | $3,661,741 | $1.000 |
| 2026-07-19 | $1,000,697,271 | $5,981,141 | $1.000 |
| 2026-07-18 | $1,000,769,962 | $10,261,726 | $1.000 |
| 2026-07-17 | $985,846,688 | $10,777,115 | $1.000 |
| 2026-07-16 | $984,889,792 | $6,596,455 | $1.000 |
| 2026-07-15 | $939,928,271 | $8,160,992 | $1.000 |
| 2026-07-14 | $939,874,778 | $18,357,528 | $1.000 |
| 2026-07-13 | $918,153,252 | $5,165,650 | $1.000 |
| 2026-07-12 | $918,375,875 | $15,590,672 | $0.999938 |
| 2026-07-11 | $918,304,801 | $9,881,507 | $1.000 |
| 2026-07-10 | $856,202,631 | $10,682,858 | $1.000 |
| 2026-07-09 | $868,382,307 | $16,752,188 | $0.999991 |
| 2026-07-08 | $868,342,156 | $13,878,193 | $1.000 |
| 2026-07-07 | $878,242,570 | $10,994,494 | $1.000 |
| 2026-07-06 | $878,146,515 | $5,296,013 | $1.000 |
| 2026-07-05 | $878,135,662 | $6,165,302 | $0.999928 |
| 2026-07-04 | $878,205,108 | $15,677,395 | $0.999915 |
| 2026-07-03 | $871,149,056 | $13,160,743 | $1.000 |
| 2026-07-02 | $862,351,832 | $18,687,107 | $0.999913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
