USDGO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $401,453,125 | $6,064,351 | N/A |
| 2026-05-15 | $401,461,338 | $17,502,685 | $0.999772 |
| 2026-05-14 | $416,766,308 | $27,369,594 | $0.999868 |
| 2026-05-13 | $416,877,587 | $17,195,500 | $0.999506 |
| 2026-05-12 | $417,068,500 | $22,150,136 | $0.999706 |
| 2026-05-11 | $417,100,409 | $22,641,941 | $1.000 |
| 2026-05-10 | $417,087,665 | $13,286,312 | $1.000 |
| 2026-05-09 | $417,043,484 | $25,074,830 | $1.000 |
| 2026-05-08 | $392,106,695 | $72,034,894 | $1.000 |
| 2026-05-07 | $352,686,835 | $32,570,929 | $1.000 |
| 2026-05-06 | $351,943,799 | $1,830,401 | $1.002 |
| 2026-05-05 | $301,946,675 | $3,602,362 | $0.999839 |
| 2026-05-04 | $301,998,383 | $2,402,890 | $0.999838 |
| 2026-05-03 | $302,035,249 | $2,493,949 | $0.999917 |
| 2026-05-02 | $301,995,221 | $3,783,091 | $1.000 |
| 2026-05-01 | $301,900,461 | $2,267,862 | $1.000 |
| 2026-04-30 | $67,988,520 | $1,846,215 | $0.999667 |
| 2026-04-29 | $67,987,839 | $1,183,808 | $0.999828 |
| 2026-04-28 | $67,986,098 | $1,931,639 | $0.999818 |
| 2026-04-27 | $67,996,885 | $3,082,788 | $0.999793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
