USDGO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $417,087,665 | $13,286,312 | N/A |
| 2026-05-09 | $417,043,484 | $25,074,830 | $1.000 |
| 2026-05-08 | $392,106,695 | $72,034,894 | $1.000 |
| 2026-05-07 | $352,686,835 | $32,570,929 | $1.000 |
| 2026-05-06 | $351,943,799 | $1,830,401 | $1.002 |
| 2026-05-05 | $301,946,675 | $3,602,362 | $0.999839 |
| 2026-05-04 | $301,998,383 | $2,402,890 | $0.999838 |
| 2026-05-03 | $302,035,249 | $2,493,949 | $0.999917 |
| 2026-05-02 | $301,995,221 | $3,783,091 | $1.000 |
| 2026-05-01 | $301,900,461 | $2,267,862 | $1.000 |
| 2026-04-30 | $67,988,520 | $1,846,215 | $0.999667 |
| 2026-04-29 | $67,987,839 | $1,183,808 | $0.999828 |
| 2026-04-28 | $67,986,098 | $1,931,639 | $0.999818 |
| 2026-04-27 | $67,996,885 | $3,082,788 | $0.999793 |
| 2026-04-26 | $67,993,610 | $5,637,040 | $0.999951 |
| 2026-04-25 | $67,982,267 | $9,859,289 | $0.999899 |
| 2026-04-24 | $68,007,225 | $7,585,023 | $0.999739 |
| 2026-04-23 | $67,991,435 | $5,662,755 | $1.000 |
| 2026-04-22 | $68,003,955 | $5,371,339 | $0.999909 |
| 2026-04-21 | $67,983,461 | $1,800,401 | $0.999974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
