USDGO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $1,355,388,430 | $17,723,742 | N/A |
| 2026-09-06 | $1,355,384,752 | $35,079,154 | $0.999951 |
| 2026-09-05 | $1,355,459,679 | $67,138,078 | $0.999949 |
| 2026-09-04 | $1,315,458,141 | $86,341,403 | $1.000 |
| 2026-09-03 | $1,254,609,467 | $47,742,962 | $1.000 |
| 2026-09-02 | $1,245,628,754 | $47,396,272 | $1.000 |
| 2026-09-01 | $1,244,489,449 | $45,061,178 | $1.000 |
| 2026-08-31 | $1,249,636,509 | $19,980,925 | $1.000 |
| 2026-08-30 | $1,249,579,014 | $23,133,967 | $1.000 |
| 2026-08-29 | $1,249,432,225 | $55,493,160 | $1.000 |
| 2026-08-28 | $1,249,292,715 | $39,255,506 | $1.000 |
| 2026-08-27 | $1,249,669,940 | $15,214,399 | $0.999893 |
| 2026-08-26 | $1,239,585,965 | $62,577,619 | $1.000 |
| 2026-08-25 | $1,194,552,794 | $36,894,379 | $1.000 |
| 2026-08-24 | $1,194,496,070 | $24,329,405 | $1.000 |
| 2026-08-23 | $1,194,553,060 | $25,551,741 | $0.999992 |
| 2026-08-22 | $1,194,683,841 | $33,262,440 | $1.000 |
| 2026-08-21 | $1,157,965,742 | $32,993,540 | $1.000 |
| 2026-08-20 | $1,188,343,393 | $30,462,715 | $0.999966 |
| 2026-08-19 | $1,188,318,193 | $20,877,685 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
