USDGO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $1,303,521,940 | $20,321,492 | N/A |
| 2026-10-21 | $1,290,744,083 | $33,199,705 | $1.000 |
| 2026-10-20 | $1,273,583,674 | $12,853,821 | $1.000 |
| 2026-10-19 | $1,270,818,375 | $4,932,598 | $1.000 |
| 2026-10-18 | $1,270,728,580 | $12,597,768 | $1.000 |
| 2026-10-17 | $1,270,570,534 | $18,849,148 | $1.000 |
| 2026-10-16 | $1,258,412,350 | $18,265,125 | $1.000 |
| 2026-10-15 | $1,258,594,119 | $9,154,806 | $1.000 |
| 2026-10-14 | $1,266,751,434 | $12,343,968 | $1.000 |
| 2026-10-13 | $1,294,442,909 | $11,408,965 | $1.000 |
| 2026-10-12 | $1,294,083,944 | $10,556,691 | $0.999995 |
| 2026-10-11 | $1,294,263,709 | $15,958,748 | $0.999718 |
| 2026-10-10 | $1,294,328,397 | $106,353,059 | $0.999856 |
| 2026-10-09 | $1,303,759,004 | $29,672,289 | $0.999906 |
| 2026-10-08 | $1,309,563,911 | $28,492,279 | $0.999951 |
| 2026-10-07 | $1,305,570,083 | $21,786,928 | $0.999955 |
| 2026-10-06 | $1,276,727,673 | $15,648,504 | $0.999959 |
| 2026-10-05 | $1,198,648,158 | $5,985,729 | $1.000 |
| 2026-10-04 | $1,198,647,918 | $14,063,110 | $1.000 |
| 2026-10-03 | $1,198,673,203 | $71,226,329 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
