USDH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $21,282,592 | $18,832.88 | N/A |
| 2026-08-21 | $21,328,769 | $31,125 | $0.996383 |
| 2026-08-20 | $21,220,817 | $34,299 | $0.998545 |
| 2026-08-19 | $21,206,082 | $11,874.54 | $0.993491 |
| 2026-08-18 | $21,261,928 | $41,011 | $0.992801 |
| 2026-08-17 | $21,216,078 | $30,499 | $0.995416 |
| 2026-08-16 | $21,242,075 | $10,262.70 | $0.993269 |
| 2026-08-15 | $21,245,064 | $31,586 | $0.994486 |
| 2026-08-14 | $21,270,516 | $15,176.78 | $0.994626 |
| 2026-08-13 | $21,294,416 | $22,157 | $0.995818 |
| 2026-08-12 | $21,266,179 | $9,968.02 | $0.996937 |
| 2026-08-11 | $21,164,976 | $26,629 | $0.995615 |
| 2026-08-10 | $21,187,171 | $7,906.71 | $0.990877 |
| 2026-08-09 | $21,279,222 | $53,223 | $0.991916 |
| 2026-08-08 | $21,151,043 | $32,348 | $0.996225 |
| 2026-08-07 | $21,114,775 | $6,939.64 | $0.990224 |
| 2026-08-06 | $21,216,168 | $18,309.86 | $0.988526 |
| 2026-08-05 | $21,135,686 | $26,792 | $0.993273 |
| 2026-08-04 | $21,235,497 | $26,398 | $0.989505 |
| 2026-08-03 | $21,037,745 | $415,276 | $0.994178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
