USDKG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $49,983,630 | $258.38 | N/A |
| 2026-08-17 | $49,989,149 | $7,902.44 | $0.999673 |
| 2026-08-16 | $49,972,191 | $2.00 | $0.999783 |
| 2026-08-15 | $49,975,847 | $31,378 | $0.999444 |
| 2026-08-14 | $50,004,882 | $5,656.90 | $0.999517 |
| 2026-08-13 | $50,006,951 | $660.75 | $1.000 |
| 2026-08-12 | $50,068,468 | $2,848.76 | $1.000 |
| 2026-08-11 | $50,012,060 | $2,566.29 | $1.001 |
| 2026-08-10 | $50,031,432 | $1,709.54 | $1.000 |
| 2026-08-09 | $50,019,624 | $1,281.54 | $1.001 |
| 2026-08-08 | $50,027,772 | $7,713.24 | $1.000 |
| 2026-08-07 | $50,009,641 | $1,256.69 | $1.001 |
| 2026-08-06 | $50,003,646 | $694.00 | $1.000 |
| 2026-08-05 | $50,031,359 | $35,727 | $1.000 |
| 2026-08-04 | $50,009,212 | $5,443.57 | $1.001 |
| 2026-08-03 | $50,015,825 | $8,374.14 | $1.000 |
| 2026-08-02 | $50,024,050 | $14,735.52 | $1.000 |
| 2026-08-01 | $50,006,089 | $2,527.32 | $1.000 |
| 2026-07-31 | $50,019,953 | $9,430.86 | $1.000 |
| 2026-07-30 | $50,006,261 | $19,320.90 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
