USDKG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $50,034,734 | $6,986.43 | N/A |
| 2026-10-04 | $50,023,142 | $1,870.63 | $1.001 |
| 2026-10-03 | $50,007,531 | $12,937.46 | $1.000 |
| 2026-10-02 | $49,992,286 | $10,496.09 | $1.000 |
| 2026-10-01 | $49,990,739 | $9,060.75 | $0.999846 |
| 2026-09-30 | $49,975,933 | $1,293.18 | $0.999815 |
| 2026-09-29 | $49,972,740 | $2.00 | $0.999519 |
| 2026-09-28 | $49,980,454 | $30,865 | $0.999455 |
| 2026-09-27 | $49,970,420 | $5,338.17 | $0.999609 |
| 2026-09-26 | $50,042,826 | $10,943.98 | $0.999408 |
| 2026-09-25 | $50,012,926 | $7,566.66 | $1.001 |
| 2026-09-24 | $50,007,290 | $36,826 | $1.000 |
| 2026-09-23 | $50,023,469 | $5,723.79 | $1.000 |
| 2026-09-22 | $50,030,030 | $5,543.54 | $1.000 |
| 2026-09-21 | $50,024,125 | $9,271.22 | $1.001 |
| 2026-09-20 | $50,002,948 | $635.64 | $1.000 |
| 2026-09-19 | $50,000,873 | $27,796 | $1.000 |
| 2026-09-18 | $49,985,106 | $1,705.82 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
