USDM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $9,627,869 | $73,323 | N/A |
| 2026-08-09 | $9,652,871 | $38,578 | $0.999216 |
| 2026-08-08 | $9,615,824 | $88,370 | $1.002 |
| 2026-08-07 | $9,642,590 | $175,987 | $0.997966 |
| 2026-08-06 | $9,625,511 | $53,319 | $1.001 |
| 2026-08-05 | $9,657,561 | $96,809 | $0.998971 |
| 2026-08-04 | $9,592,440 | $131,353 | $1.002 |
| 2026-08-03 | $9,630,800 | $217,791 | $0.998224 |
| 2026-08-02 | $9,637,481 | $78,812 | $1.002 |
| 2026-08-01 | $9,654,650 | $103,575 | $1.003 |
| 2026-07-31 | $9,642,410 | $163,139 | $1.000 |
| 2026-07-30 | $9,626,652 | $156,415 | $0.999127 |
| 2026-07-29 | $9,741,031 | $248,400 | $0.997494 |
| 2026-07-28 | $9,639,196 | $110,695 | $1.009 |
| 2026-07-27 | $9,651,444 | $56,852 | $0.998794 |
| 2026-07-26 | $9,636,613 | $94,576 | $1.000 |
| 2026-07-25 | $9,685,346 | $123,012 | $0.998526 |
| 2026-07-24 | $9,643,120 | $207,260 | $1.004 |
| 2026-07-23 | $9,705,944 | $409,239 | $0.999200 |
| 2026-07-22 | $9,747,751 | $760,056 | $1.006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
