USDM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $13,215,396 | $236,171 | N/A |
| 2026-05-10 | $13,110,293 | $128,477 | $1.001 |
| 2026-05-09 | $13,161,761 | $208,719 | $0.993228 |
| 2026-05-08 | $13,190,469 | $105,928 | $0.998351 |
| 2026-05-07 | $13,262,109 | $188,699 | $0.999105 |
| 2026-05-06 | $13,241,580 | $290,890 | $1.005 |
| 2026-05-05 | $13,155,013 | $216,277 | $1.003 |
| 2026-05-04 | $13,115,371 | $91,759 | $0.996616 |
| 2026-05-03 | $13,133,889 | $51,799 | $0.993612 |
| 2026-05-02 | $13,198,416 | $55,580 | $0.995005 |
| 2026-05-01 | $13,278,790 | $116,340 | $0.999908 |
| 2026-04-30 | $13,209,335 | $184,945 | $1.006 |
| 2026-04-29 | $13,140,827 | $49,940 | $1.001 |
| 2026-04-28 | $13,209,923 | $191,324 | $0.995566 |
| 2026-04-27 | $13,172,116 | $67,983 | $1.002 |
| 2026-04-26 | $13,263,280 | $59,134 | $0.997911 |
| 2026-04-25 | $13,276,080 | $103,879 | $1.005 |
| 2026-04-24 | $13,203,726 | $173,813 | $1.006 |
| 2026-04-23 | $13,177,731 | $130,953 | $1.000 |
| 2026-04-22 | $13,321,992 | $91,763 | $0.998332 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
