USDM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $9,512,027 | $162,587 | N/A |
| 2026-08-28 | $9,440,363 | $117,394 | $1.001 |
| 2026-08-27 | $9,490,765 | $186,140 | $0.993564 |
| 2026-08-26 | $9,568,046 | $869,871 | $0.998869 |
| 2026-08-25 | $9,743,483 | $230,931 | $0.997278 |
| 2026-08-24 | $9,737,670 | $179,579 | $1.003 |
| 2026-08-23 | $9,679,452 | $543,439 | $1.003 |
| 2026-08-22 | $9,617,592 | $426,375 | $0.996678 |
| 2026-08-21 | $9,627,087 | $259,140 | $0.997946 |
| 2026-08-20 | $9,582,103 | $222,176 | $1.000 |
| 2026-08-19 | $9,632,000 | $87,784 | $0.995494 |
| 2026-08-18 | $9,605,110 | $65,805 | $1.001 |
| 2026-08-17 | $9,566,120 | $49,324 | $0.997885 |
| 2026-08-16 | $9,599,526 | $40,755 | $0.993834 |
| 2026-08-15 | $9,636,126 | $52,325 | $0.997304 |
| 2026-08-14 | $9,588,597 | $75,417 | $1.001 |
| 2026-08-13 | $9,610,365 | $199,397 | $0.996169 |
| 2026-08-12 | $9,613,480 | $305,127 | $0.998430 |
| 2026-08-11 | $9,571,607 | $61,805 | $0.997723 |
| 2026-08-10 | $9,627,869 | $73,323 | $0.993377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
