Mountain Protocol USD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $1,554,169 | $0.999487 | N/A |
2024-05-15 | $0.000000000000000000 | $614,759 | $0.998117 | $0.999487 |
2024-05-14 | $0.000000000000000000 | $521,149 | $0.999111 | $0.998117 |
2024-05-13 | $0.000000000000000000 | $321,493 | $1.000 | $0.999111 |
2024-05-12 | $0.000000000000000000 | $478,686 | $0.998044 | $1.000 |
2024-05-11 | $0.000000000000000000 | $1,215,463 | $0.997139 | $0.998044 |
2024-05-10 | $0.000000000000000000 | $464,605 | $1.002 | $0.997139 |
2024-05-09 | $0.000000000000000000 | $1,469,922 | $0.999258 | $1.002 |
2024-05-08 | $0.000000000000000000 | $1,363,044 | $0.997493 | $0.999258 |
2024-05-07 | $0.000000000000000000 | $2,148,520 | $0.997583 | $0.997493 |
2024-05-06 | $0.000000000000000000 | $905,401 | $0.997807 | $0.997583 |
2024-05-05 | $0.000000000000000000 | $663,826 | $0.997331 | $0.997807 |
2024-05-04 | $0.000000000000000000 | $1,997,684 | $0.997901 | $0.997331 |
2024-05-03 | $0.000000000000000000 | $1,261,221 | $0.998939 | $0.997901 |
2024-05-02 | $0.000000000000000000 | $1,611,390 | $0.994715 | $0.998939 |
2024-05-01 | $0.000000000000000000 | $1,702,164 | $1.000 | $0.994715 |
2024-04-30 | $0.000000000000000000 | $882,861 | $0.997365 | $1.000 |
2024-04-29 | $0.000000000000000000 | $589,477 | $1.001 | $0.997365 |
2024-04-28 | $0.000000000000000000 | $1,146,343 | $0.998479 | $1.001 |
2024-04-27 | $0.000000000000000000 | $958,169 | $0.998883 | $0.998479 |
2024-04-26 | $0.000000000000000000 | $895,833 | $0.998378 | $0.998883 |
2024-04-25 | $0.000000000000000000 | $809,927 | $1.003 | $0.998378 |
2024-04-24 | $0.000000000000000000 | $1,379,449 | $0.993969 | $1.003 |
2024-04-23 | $0.000000000000000000 | $884,523 | $0.998845 | $0.993969 |
2024-04-22 | $0.000000000000000000 | $776,285 | $0.998928 | $0.998845 |
2024-04-21 | $0.000000000000000000 | $1,263,998 | $0.998199 | $0.998928 |
2024-04-20 | $0.000000000000000000 | $1,745,328 | $1.006 | $0.998199 |
2024-04-19 | $0.000000000000000000 | $2,255,689 | $0.998637 | $1.006 |
2024-04-18 | $0.000000000000000000 | $2,742,647 | $0.996416 | $0.998637 |
2024-04-17 | $0.000000000000000000 | $1,696,516 | $1.000 | $0.996416 |
2024-04-16 | $0.000000000000000000 | $1,557,177 | $0.998600 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår