USDM1 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,025,848 | $9.54 | N/A |
| 2026-06-25 | $1,025,848 | $9.54 | $1.005 |
| 2026-06-24 | $1,025,951 | $9.54 | $1.005 |
| 2026-06-23 | $1,025,930 | $197.27 | $1.006 |
| 2026-06-22 | $1,025,930 | $197.27 | $1.006 |
| 2026-06-21 | $1,026,243 | $35.52 | $1.006 |
| 2026-06-20 | $1,026,243 | $35.52 | $1.006 |
| 2026-06-19 | $1,026,440 | $358.50 | $1.006 |
| 2026-06-18 | $1,026,548 | $250.91 | $1.006 |
| 2026-06-17 | $1,026,519 | $69.83 | $1.006 |
| 2026-06-16 | $1,026,578 | $19.66 | $1.006 |
| 2026-06-15 | $1,034,806 | $1.32 | $1.006 |
| 2026-06-14 | $1,026,646 | $19.53 | $1.014 |
| 2026-06-13 | $1,026,638 | $136.16 | $1.006 |
| 2026-06-12 | $1,033,122 | $8.88 | $1.006 |
| 2026-06-11 | $1,033,123 | $4.05 | $1.013 |
| 2026-06-10 | $1,033,070 | $100.95 | $1.013 |
| 2026-06-09 | $1,034,302 | $1.32 | $1.013 |
| 2026-06-08 | $1,034,202 | $1.31 | $1.014 |
| 2026-06-07 | $1,034,202 | $1.31 | $1.014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
