USDM1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,031,750 | $5.07 | N/A |
| 2026-05-10 | $1,026,459 | $1.91 | $1.011 |
| 2026-05-09 | $1,026,459 | $1.91 | $1.006 |
| 2026-05-08 | $1,026,455 | $1.91 | $1.006 |
| 2026-05-07 | $1,026,455 | $1.91 | $1.006 |
| 2026-05-02 | $1,031,403 | $1.29 | $1.006 |
| 2026-05-01 | $1,031,119 | $2.80 | $1.011 |
| 2026-04-30 | $1,026,450 | $9.54 | $1.011 |
| 2026-04-29 | $1,026,450 | $9.54 | $1.006 |
| 2026-04-28 | $1,026,550 | $9.54 | $1.006 |
| 2026-04-27 | $1,026,334 | $4.77 | $1.006 |
| 2026-04-26 | $1,026,334 | $4.77 | $1.006 |
| 2026-04-25 | $1,026,432 | $4.77 | $1.006 |
| 2026-04-24 | $1,026,419 | $4.75 | $1.006 |
| 2026-04-23 | $1,026,415 | $4.75 | $1.006 |
| 2026-04-22 | $1,026,314 | $9.89 | $1.006 |
| 2026-04-21 | $1,026,314 | $9.89 | $1.006 |
| 2026-04-18 | $1,026,496 | $2.87 | $1.006 |
| 2026-04-17 | $1,026,495 | $2.87 | $1.006 |
| 2026-04-16 | $1,029,900 | $5.31 | $1.006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
