USDM1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $1,037,583 | $6.00 | N/A |
| 2026-09-03 | $1,035,033 | $17.13 | $1.017 |
| 2026-09-02 | $1,035,031 | $4,551.80 | $1.014 |
| 2026-09-01 | $1,037,896 | $18.73 | $1.014 |
| 2026-08-31 | $1,037,785 | $17.63 | $1.017 |
| 2026-08-30 | $1,038,038 | $18.51 | $1.017 |
| 2026-08-29 | $1,026,951 | $134.03 | $1.017 |
| 2026-08-28 | $1,038,207 | $17.63 | $1.007 |
| 2026-08-27 | $1,037,947 | $128.36 | $1.018 |
| 2026-08-26 | $1,037,806 | $24.00 | $1.017 |
| 2026-08-25 | $1,036,922 | $1,091.11 | $1.017 |
| 2026-08-24 | $1,037,024 | $5.83 | $1.016 |
| 2026-08-23 | $1,035,787 | $1,489.19 | $1.016 |
| 2026-08-22 | $1,036,958 | $8.22 | $1.015 |
| 2026-08-21 | $1,025,166 | $188.02 | $1.016 |
| 2026-08-20 | $1,025,792 | $549.79 | $1.005 |
| 2026-08-19 | $1,034,663 | $26.68 | $1.005 |
| 2026-08-18 | $1,034,840 | $17.50 | $1.014 |
| 2026-08-17 | $1,035,015 | $18.67 | $1.014 |
| 2026-08-16 | $1,034,807 | $17.65 | $1.014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
