USDM1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $1,034,621 | $56.96 | N/A |
| 2026-07-20 | $1,025,363 | $94.72 | $1.014 |
| 2026-07-19 | $1,025,297 | $94.86 | $1.005 |
| 2026-07-18 | $1,025,230 | $93.29 | $1.005 |
| 2026-07-17 | $1,034,422 | $30.42 | $1.005 |
| 2026-07-16 | $1,025,426 | $155.22 | $1.014 |
| 2026-07-15 | $1,025,591 | $92.51 | $1.005 |
| 2026-07-14 | $1,033,696 | $4.98 | $1.005 |
| 2026-07-09 | $1,035,428 | $17.62 | $1.013 |
| 2026-07-08 | $1,027,306 | $115.09 | $1.015 |
| 2026-07-07 | $1,035,849 | $14.03 | $1.007 |
| 2026-07-05 | $1,034,880 | $8.51 | $1.015 |
| 2026-07-04 | $1,034,655 | $28.23 | $1.014 |
| 2026-07-03 | $1,025,407 | $850.92 | $1.014 |
| 2026-07-02 | $1,024,798 | $135.70 | $1.005 |
| 2026-07-01 | $1,024,904 | $293.85 | $1.004 |
| 2026-06-30 | $1,024,587 | $134.94 | $1.005 |
| 2026-06-29 | $1,024,819 | $762.79 | $1.004 |
| 2026-06-28 | $1,024,936 | $149.33 | $1.004 |
| 2026-06-27 | $1,025,250 | $107.20 | $1.005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
