USDM1 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$1,038,166	$1.085	N/A
2026-10-18	$1,039,776	$489.61	$1.018
2026-10-17	$1,039,665	$499.55	$1.019
2026-10-16	$1,039,471	$9.99	$1.019
2026-10-13	$1,038,277	$50.88	$1.019
2026-10-12	$1,038,974	$14.66	$1.018
2026-10-11	$1,038,425	$165.79	$1.018
2026-10-10	$1,038,464	$47.57	$1.018
2026-10-09	$1,038,146	$11.23	$1.018
2026-10-08	$1,038,549	$27.75	$1.018
2026-10-07	$1,039,071	$3,128.20	$1.018
2026-10-06	$1,039,124	$18.40	$1.018
2026-10-05	$1,038,370	$15.89	$1.018
2026-10-03	$1,039,251	$53.55	$1.018
2026-10-02	$1,025,187	$47.24	$1.019
2026-10-01	$1,038,813	$1,654.54	$1.005
2026-09-30	$1,035,257	$7.82	$1.018
2026-09-29	$1,038,641	$5.86	$1.015
2026-09-28	$1,038,674	$5.95	$1.018
2026-09-27	$1,038,672	$5.95	$1.018