USDS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $9,853,232,679 | $44,967,017 | N/A |
| 2026-08-09 | $9,856,596,310 | $83,763,188 | $0.999942 |
| 2026-08-08 | $9,855,466,197 | $281,826,031 | $0.999995 |
| 2026-08-07 | $9,850,960,632 | $156,264,747 | $0.999863 |
| 2026-08-06 | $9,851,252,898 | $143,061,352 | $0.999955 |
| 2026-08-05 | $9,837,513,424 | $158,186,386 | $0.999922 |
| 2026-08-04 | $9,725,491,261 | $72,629,073 | $0.999869 |
| 2026-08-03 | $9,722,592,187 | $68,329,589 | $0.999835 |
| 2026-08-02 | $9,715,965,301 | $58,379,263 | $0.999991 |
| 2026-08-01 | $9,703,541,711 | $133,830,502 | $1.000 |
| 2026-07-31 | $9,691,867,658 | $211,106,082 | $1.000 |
| 2026-07-30 | $9,702,784,276 | $141,345,836 | $1.000 |
| 2026-07-29 | $9,991,404,015 | $246,458,589 | $1.000 |
| 2026-07-28 | $9,975,637,383 | $166,776,585 | $1.000 |
| 2026-07-27 | $9,851,601,584 | $45,012,924 | $1.000 |
| 2026-07-26 | $9,849,908,808 | $57,782,317 | $1.000 |
| 2026-07-25 | $9,860,907,308 | $217,553,005 | $1.000 |
| 2026-07-24 | $9,873,129,755 | $109,123,708 | $1.000 |
| 2026-07-23 | $9,865,882,640 | $129,163,794 | $1.000 |
| 2026-07-22 | $9,893,273,924 | $151,387,170 | $0.999904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
