USDS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $10,293,719,734 | $40,774,669 | N/A |
| 2026-06-24 | $10,300,790,970 | $62,568,714 | $0.999503 |
| 2026-06-23 | $10,022,725,628 | $81,611,739 | $0.999678 |
| 2026-06-22 | $10,331,846,034 | $23,924,594 | $0.999647 |
| 2026-06-21 | $10,328,813,449 | $38,818,114 | $0.999735 |
| 2026-06-20 | $10,263,545,721 | $66,608,625 | $0.999655 |
| 2026-06-19 | $10,237,858,335 | $134,516,159 | $0.999754 |
| 2026-06-18 | $10,263,014,770 | $89,386,183 | $0.999700 |
| 2026-06-17 | $10,276,917,822 | $74,825,033 | $0.999670 |
| 2026-06-16 | $10,568,440,529 | $56,907,810 | $0.999590 |
| 2026-06-15 | $10,554,441,527 | $27,936,811 | $0.999696 |
| 2026-06-14 | $10,561,465,218 | $17,095,511 | $0.999652 |
| 2026-06-13 | $10,586,725,281 | $101,506,662 | $0.999834 |
| 2026-06-12 | $10,515,150,694 | $115,157,444 | $0.999629 |
| 2026-06-11 | $10,569,022,887 | $110,617,448 | $0.999633 |
| 2026-06-10 | $10,581,931,132 | $66,703,653 | $0.999672 |
| 2026-06-09 | $10,635,049,255 | $129,327,551 | $0.999735 |
| 2026-06-08 | $10,450,805,377 | $80,965,334 | $0.999757 |
| 2026-06-07 | $10,813,321,116 | $85,267,672 | $0.999716 |
| 2026-06-06 | $10,811,976,342 | $193,727,978 | $0.999714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
