USDsui Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $79,080,880 | $1,746,011 | N/A |
| 2026-10-23 | $79,108,725 | $1,345,345 | $0.998947 |
| 2026-10-22 | $79,193,362 | $2,511,268 | $0.999299 |
| 2026-10-21 | $78,596,998 | $1,510,509 | $1.000 |
| 2026-10-20 | $78,000,952 | $1,662,462 | $1.000 |
| 2026-10-19 | $77,481,631 | $673,202 | $0.999445 |
| 2026-10-18 | $77,482,866 | $1,226,664 | $0.999193 |
| 2026-10-17 | $77,473,143 | $825,113 | $0.999209 |
| 2026-10-16 | $79,972,234 | $2,527,806 | $0.999083 |
| 2026-10-15 | $80,026,552 | $4,936,238 | $0.998916 |
| 2026-10-14 | $79,978,995 | $3,169,154 | $0.999594 |
| 2026-10-13 | $79,971,917 | $2,384,832 | $0.999127 |
| 2026-10-12 | $79,960,959 | $2,976,607 | $0.999038 |
| 2026-10-11 | $79,923,454 | $3,187,178 | $0.998901 |
| 2026-10-10 | $79,959,546 | $2,650,263 | $0.998433 |
| 2026-10-09 | $80,038,671 | $4,694,145 | $0.998884 |
| 2026-10-08 | $79,992,510 | $3,519,222 | $0.999872 |
| 2026-10-07 | $79,867,687 | $2,127,613 | $0.999295 |
| 2026-10-06 | $79,802,062 | $3,208,200 | $1.000 |
| 2026-10-05 | $78,533,367 | $1,031,656 | $0.999390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
