USDT0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $4,061,102,269 | $79,048,302 | N/A |
| 2026-08-06 | $4,060,641,951 | $88,965,838 | $0.999121 |
| 2026-08-05 | $4,061,666,711 | $83,577,133 | $0.999007 |
| 2026-08-04 | $4,060,730,286 | $86,210,127 | $0.999260 |
| 2026-08-03 | $4,060,375,014 | $58,550,633 | $0.999029 |
| 2026-08-02 | $4,060,995,703 | $53,173,100 | $0.998942 |
| 2026-08-01 | $4,061,642,127 | $98,120,097 | $0.999095 |
| 2026-07-31 | $4,061,482,538 | $93,291,381 | $0.999254 |
| 2026-07-30 | $4,060,257,763 | $96,492,382 | $0.999214 |
| 2026-07-29 | $4,059,202,322 | $84,414,206 | $0.998913 |
| 2026-07-28 | $4,061,602,648 | $97,496,667 | $0.998653 |
| 2026-07-27 | $4,061,699,807 | $55,987,350 | $0.999244 |
| 2026-07-26 | $4,060,715,060 | $35,897,906 | $0.999268 |
| 2026-07-25 | $4,061,435,974 | $76,558,727 | $0.999025 |
| 2026-07-24 | $4,061,693,490 | $50,468,136 | $0.999203 |
| 2026-07-23 | $4,062,643,963 | $97,034,365 | $0.999266 |
| 2026-07-22 | $4,061,846,163 | $46,191,791 | $0.999500 |
| 2026-07-21 | $4,061,470,412 | $46,320,546 | $0.999304 |
| 2026-07-20 | $4,058,406,394 | $44,804,968 | $0.999211 |
| 2026-07-19 | $4,061,883,673 | $24,960,700 | $0.998457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
