USDT0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $4,063,949,930 | $120,728,335 | N/A |
| 2026-09-25 | $4,063,807,640 | $197,431,564 | $0.999821 |
| 2026-09-24 | $4,063,581,385 | $124,370,986 | $0.999786 |
| 2026-09-23 | $4,064,097,412 | $124,467,824 | $0.999731 |
| 2026-09-22 | $4,064,512,702 | $154,581,600 | $0.999858 |
| 2026-09-21 | $4,063,678,598 | $100,134,930 | $0.999960 |
| 2026-09-20 | $4,063,095,537 | $85,225,448 | $0.999755 |
| 2026-09-19 | $4,063,804,712 | $152,851,520 | $0.999611 |
| 2026-09-18 | $4,061,299,770 | $119,507,533 | $0.999786 |
| 2026-09-17 | $4,061,997,522 | $128,651,401 | $0.999169 |
| 2026-09-16 | $4,061,600,814 | $128,259,287 | $0.999341 |
| 2026-09-15 | $4,063,669,571 | $107,686,149 | $0.999243 |
| 2026-09-14 | $4,063,334,591 | $57,873,162 | $0.999752 |
| 2026-09-13 | $4,063,336,737 | $52,943,103 | $0.999670 |
| 2026-09-12 | $4,063,299,574 | $141,999,215 | $0.999670 |
| 2026-09-11 | $4,062,899,284 | $103,529,904 | $0.999661 |
| 2026-09-10 | $4,063,421,551 | $105,800,852 | $0.999563 |
| 2026-09-09 | $4,064,844,955 | $118,901,771 | $0.999691 |
| 2026-09-08 | $4,063,165,013 | $102,404,261 | $1.000 |
| 2026-09-07 | $4,064,599,625 | $81,392,070 | $0.999628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
