USDtb Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $1,085,035,255 | $3,102,174 | N/A |
| 2026-05-22 | $1,079,690,084 | $1,256,738 | $0.999104 |
| 2026-05-21 | $1,079,835,822 | $3,408,616 | $0.998816 |
| 2026-05-20 | $1,076,027,700 | $6,866,321 | $0.998922 |
| 2026-05-19 | $1,076,444,844 | $2,512,701 | $0.998808 |
| 2026-05-18 | $1,076,607,463 | $1,126,862 | $0.999189 |
| 2026-05-17 | $1,076,099,872 | $2,041,107 | $0.999322 |
| 2026-05-16 | $1,077,177,610 | $1,305,883 | $0.998865 |
| 2026-05-15 | $811,434,476 | $2,928,075 | $0.999826 |
| 2026-05-14 | $726,919,820 | $5,922,504 | $0.999207 |
| 2026-05-13 | $626,718,901 | $7,108,588 | $0.999650 |
| 2026-05-12 | $531,328,533 | $1,871,203 | $0.999115 |
| 2026-05-11 | $640,367,355 | $5,388,780 | $0.999502 |
| 2026-05-10 | $626,832,275 | $4,587,308 | $1.021 |
| 2026-05-09 | $627,079,576 | $5,874,759 | $0.999307 |
| 2026-05-08 | $626,909,072 | $5,806,609 | $0.999686 |
| 2026-05-07 | $627,306,123 | $1,123,279 | $0.999428 |
| 2026-05-06 | $627,316,728 | $1,795,667 | $0.999920 |
| 2026-05-05 | $581,192,153 | $2,872,873 | $0.999814 |
| 2026-05-04 | $580,936,972 | $2,996,634 | $0.999693 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
