USDtb Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$726,651,422	$3,389,020	N/A
2026-07-06	$726,732,737	$6,209,828	$0.999990
2026-07-05	$726,832,996	$1,964,818	$1.000
2026-07-04	$726,645,247	$3,393,550	$0.999869
2026-07-03	$726,502,030	$7,070,904	$0.999672
2026-07-02	$726,365,676	$8,976,967	$0.999484
2026-07-01	$726,738,743	$28,371,578	$0.999717
2026-06-30	$735,245,220	$13,776,220	$0.998833
2026-06-29	$735,306,678	$13,477,575	$0.998917
2026-06-28	$735,220,875	$867,510	$0.998732
2026-06-27	$735,301,897	$1,263,087	$0.998842
2026-06-26	$735,492,889	$27,494,034	$0.999102
2026-06-25	$923,251,714	$20,698,301	$0.998809
2026-06-24	$918,971,829	$12,004,434	$0.998651
2026-06-23	$919,552,232	$2,790,516	$0.999280
2026-06-22	$915,911,572	$5,505,094	$0.999099
2026-06-21	$915,990,219	$400,529	$0.999184
2026-06-20	$915,837,117	$2,490,493	$0.999017
2026-06-19	$916,077,481	$4,183,745	$0.999280
2026-06-18	$915,931,526	$10,259,092	$0.999120