USDtez Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $256,695 | $13.27 | N/A |
| 2026-06-06 | $244,567 | $20.12 | $0.931018 |
| 2026-06-05 | $255,580 | $27.35 | $0.887030 |
| 2026-06-04 | $266,700 | $18.68 | $0.926972 |
| 2026-06-03 | $255,250 | $16.02 | $0.968927 |
| 2026-06-02 | $256,767 | $7.18 | $0.925778 |
| 2026-06-01 | $254,309 | $15.40 | $0.930662 |
| 2026-05-31 | $258,719 | $16.84 | $0.924325 |
| 2026-05-30 | $254,313 | $4.38 | $0.938640 |
| 2026-05-29 | $254,848 | $2.75 | $0.922377 |
| 2026-05-28 | $253,923 | $6.63 | $0.926445 |
| 2026-05-27 | $256,375 | $3.99 | $0.922335 |
| 2026-05-26 | $249,941 | $6.39 | $0.929855 |
| 2026-05-25 | $253,001 | $3.20 | $0.906537 |
| 2026-05-24 | $256,213 | $23.31 | $0.917619 |
| 2026-05-23 | $256,213 | $23.31 | $0.929278 |
| 2026-05-22 | $257,931 | $1.72 | $0.929278 |
| 2026-05-21 | $255,059 | $1.60 | $0.935225 |
| 2026-05-20 | $252,236 | $1.040 | $0.925083 |
| 2026-05-19 | $256,668 | $5.37 | $0.915385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
