USDtez Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $263,200 | $5.13 | N/A |
| 2026-05-10 | $254,291 | $4.26 | $0.953826 |
| 2026-05-09 | $263,162 | $5.30 | $0.922299 |
| 2026-05-08 | $261,744 | $2.20 | $0.957132 |
| 2026-05-07 | $260,600 | $0.914883 | $0.949331 |
| 2026-05-06 | $260,600 | $0.914883 | $0.949166 |
| 2026-05-05 | $254,862 | $1.50 | $0.949166 |
| 2026-05-04 | $254,722 | $2.98 | $0.924369 |
| 2026-05-03 | $254,637 | $0.346949 | $0.923606 |
| 2026-05-02 | $254,637 | $0.346949 | $0.923805 |
| 2026-05-01 | $253,558 | $2.15 | $0.923805 |
| 2026-04-30 | $257,957 | $9.11 | $0.919639 |
| 2026-04-29 | $255,537 | $10.52 | $0.935351 |
| 2026-04-28 | $255,537 | $10.52 | $0.927578 |
| 2026-04-27 | $258,317 | $1.21 | $0.927578 |
| 2026-04-26 | $258,136 | $1.21 | $0.935894 |
| 2026-04-25 | $258,641 | $1.57 | $0.936244 |
| 2026-04-24 | $262,876 | $7.39 | $0.938076 |
| 2026-04-23 | $257,454 | $8.68 | $0.953435 |
| 2026-04-22 | $256,289 | $0.847522 | $0.933263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
