USDtez Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $274,872 | $0.643906 | N/A |
| 2026-07-21 | $274,978 | $0.864618 | $0.996946 |
| 2026-07-20 | $271,974 | $0.935238 | $0.997328 |
| 2026-07-19 | $276,093 | $0.949401 | $0.986434 |
| 2026-07-17 | $273,980 | $2.29 | $1.001 |
| 2026-07-16 | $274,813 | $1.41 | $0.993709 |
| 2026-07-15 | $276,379 | $3.04 | $0.996732 |
| 2026-07-14 | $270,209 | $5.36 | $1.002 |
| 2026-07-13 | $270,504 | $2.23 | $0.980033 |
| 2026-07-12 | $273,552 | $1.54 | $0.981102 |
| 2026-07-11 | $274,903 | $2.54 | $0.992156 |
| 2026-07-10 | $275,616 | $4.65 | $0.997056 |
| 2026-07-09 | $273,309 | $11.53 | $0.999644 |
| 2026-07-08 | $276,084 | $7.26 | $0.991276 |
| 2026-07-07 | $278,503 | $9.70 | $1.001 |
| 2026-07-06 | $272,543 | $34.59 | $1.010 |
| 2026-07-05 | $273,046 | $3.04 | $0.988497 |
| 2026-07-04 | $275,385 | $5.09 | $0.990321 |
| 2026-07-03 | $266,507 | $1.066 | $0.998804 |
| 2026-07-02 | $262,310 | $7.00 | $0.966607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
