USDu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $97,044,316 | $82,514 | N/A |
| 2026-03-25 | $93,208,104 | $495,543 | $0.999356 |
| 2026-03-24 | $93,721,597 | $351,860 | $0.999103 |
| 2026-03-23 | $93,750,828 | $55,615 | $0.999787 |
| 2026-03-22 | $92,928,554 | $798,355 | $0.999988 |
| 2026-03-21 | $89,089,922 | $297,058 | $1.000 |
| 2026-03-20 | $87,098,402 | $83,822 | $1.000 |
| 2026-03-19 | $86,514,508 | $405,214 | $1.000 |
| 2026-03-18 | $85,529,306 | $112,200 | $1.000 |
| 2026-03-17 | $84,722,591 | $551,790 | $1.000 |
| 2026-03-16 | $82,822,140 | $69,453 | $1.000 |
| 2026-03-15 | $82,481,494 | $36,930 | $1.000 |
| 2026-03-14 | $82,610,479 | $86,105 | $1.001 |
| 2026-03-13 | $81,174,682 | $113,536 | $1.000 |
| 2026-03-12 | $79,711,969 | $293,652 | $1.000 |
| 2026-03-11 | $77,205,467 | $463,507 | $1.000 |
| 2026-03-10 | $76,255,991 | $78,200 | $1.000 |
| 2026-03-09 | $76,334,781 | $171,903 | $1.000 |
| 2026-03-08 | $75,306,124 | $98,258 | $1.000 |
| 2026-03-07 | $70,001,036 | $102,132 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
