USDu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $91,248,467 | $313,800 | N/A |
| 2026-05-10 | $90,681,227 | $24,718 | $0.998616 |
| 2026-05-09 | $90,340,609 | $76,815 | $0.998497 |
| 2026-05-08 | $91,580,259 | $52,112 | $0.999521 |
| 2026-05-07 | $91,628,270 | $112,467 | $0.999621 |
| 2026-05-06 | $90,956,631 | $273,268 | $0.999399 |
| 2026-05-05 | $90,968,686 | $43,335 | $0.999577 |
| 2026-05-04 | $91,187,681 | $37,157 | $1.000 |
| 2026-05-03 | $90,736,362 | $9,155.68 | $1.000 |
| 2026-05-02 | $91,051,281 | $18,114.76 | $0.999949 |
| 2026-05-01 | $91,108,769 | $577,159 | $1.000 |
| 2026-04-30 | $91,495,365 | $427,228 | $0.999805 |
| 2026-04-29 | $92,786,285 | $23,580 | $0.998924 |
| 2026-04-28 | $92,641,513 | $501,852 | $0.999923 |
| 2026-04-27 | $93,768,525 | $899,761 | $0.999788 |
| 2026-04-26 | $103,744,635 | $17,764.54 | $1.000 |
| 2026-04-25 | $103,478,094 | $7,045.51 | $0.999946 |
| 2026-04-24 | $103,351,073 | $236,263 | $0.999914 |
| 2026-04-23 | $105,148,246 | $163,131 | $1.000 |
| 2026-04-22 | $105,716,071 | $218,468 | $0.999677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
