USDu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $59,155,246 | $60,175 | N/A |
| 2026-06-24 | $58,602,531 | $49,773 | $0.998809 |
| 2026-06-23 | $59,762,721 | $22,951 | $0.998914 |
| 2026-06-22 | $59,841,792 | $68,977 | $0.998977 |
| 2026-06-21 | $59,735,906 | $59,537 | $0.999372 |
| 2026-06-20 | $59,797,013 | $332,848 | $0.999103 |
| 2026-06-19 | $60,445,921 | $19,596.55 | $0.999348 |
| 2026-06-18 | $60,160,456 | $75,183 | $0.999104 |
| 2026-06-17 | $60,470,407 | $111,443 | $0.999126 |
| 2026-06-16 | $58,335,715 | $11,351.58 | $0.999173 |
| 2026-06-15 | $58,242,872 | $6,996.10 | $0.999242 |
| 2026-06-14 | $58,239,614 | $269,717 | $0.999226 |
| 2026-06-13 | $58,661,662 | $40,699 | $0.999464 |
| 2026-06-12 | $59,298,198 | $127,597 | $0.999261 |
| 2026-06-11 | $60,139,863 | $806,206 | $0.998896 |
| 2026-06-10 | $62,803,639 | $99,299 | $0.999079 |
| 2026-06-09 | $63,303,066 | $355,287 | $0.998727 |
| 2026-06-08 | $63,439,278 | $18,268.32 | $0.999683 |
| 2026-06-07 | $63,397,225 | $322,899 | $0.998437 |
| 2026-06-06 | $63,398,884 | $269,513 | $0.998359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
