USDu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $53,927,840 | $7,206.74 | N/A |
| 2026-10-14 | $53,845,883 | $118,914 | $0.998796 |
| 2026-10-13 | $53,676,267 | $58,054 | $0.999054 |
| 2026-10-12 | $53,453,275 | $5,239.93 | $0.998880 |
| 2026-10-11 | $52,802,660 | $7,444.97 | $0.999237 |
| 2026-10-10 | $52,579,490 | $15,888.24 | $0.999195 |
| 2026-10-09 | $52,599,750 | $8,995.45 | $0.999137 |
| 2026-10-08 | $52,774,532 | $5,224.89 | $0.999419 |
| 2026-10-07 | $52,150,449 | $7,567.96 | $0.999509 |
| 2026-10-06 | $52,187,193 | $11,665.64 | $1.000 |
| 2026-10-05 | $52,183,182 | $374,388 | $0.999899 |
| 2026-10-04 | $51,989,657 | $14,995.80 | $0.999842 |
| 2026-10-03 | $51,850,186 | $10,266.41 | $0.999495 |
| 2026-10-02 | $51,608,929 | $7,989.18 | $0.999608 |
| 2026-10-01 | $51,574,044 | $908,509 | $0.999480 |
| 2026-09-30 | $46,140,504 | $11,988.41 | $0.998945 |
| 2026-09-29 | $46,024,583 | $173,063 | $0.998843 |
| 2026-09-28 | $43,907,547 | $3,121.77 | $0.998681 |
| 2026-09-27 | $43,974,189 | $37,551 | $0.999042 |
| 2026-09-26 | $43,752,719 | $52,007 | $0.999771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
