USDZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $288,085 | $12.76 | N/A |
| 2026-04-15 | $288,001 | $9,003.36 | $0.961078 |
| 2026-04-14 | $289,122 | $1,508.25 | $0.959995 |
| 2026-04-13 | $288,100 | $1,517.76 | $0.960957 |
| 2026-04-12 | $288,438 | $15,567.46 | $0.960333 |
| 2026-04-11 | $288,754 | $11,247.54 | $0.961661 |
| 2026-04-10 | $288,146 | $6,121.20 | $0.962495 |
| 2026-04-09 | $287,622 | $5,300.53 | $0.960471 |
| 2026-04-08 | $286,293 | $123.42 | $0.958326 |
| 2026-04-07 | $286,994 | $1,023.71 | $0.956518 |
| 2026-04-06 | $288,408 | $8.38 | $0.959385 |
| 2026-04-05 | $287,823 | $6.16 | $0.958336 |
| 2026-04-04 | $287,538 | $8,801.50 | $0.960387 |
| 2026-04-03 | $287,765 | $359.65 | $0.958461 |
| 2026-04-02 | $287,644 | $5,180.99 | $0.958964 |
| 2026-04-01 | $287,206 | $1,231.13 | $0.959357 |
| 2026-03-31 | $286,461 | $4,019.32 | $0.957354 |
| 2026-03-30 | $287,909 | $2,534.31 | $0.959048 |
| 2026-03-29 | $288,252 | $3,702.04 | $0.959698 |
| 2026-03-28 | $288,201 | $1,278.47 | $0.961740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
