USDZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $293,765 | $109.32 | N/A |
| 2026-09-21 | $301,541 | $14.01 | $0.979216 |
| 2026-09-20 | $301,597 | $15.48 | $1.005 |
| 2026-09-19 | $301,588 | $15.48 | $1.005 |
| 2026-09-03 | $298,809 | $5.86 | $1.005 |
| 2026-09-02 | $299,497 | $5.96 | $0.996030 |
| 2026-09-01 | $299,490 | $5.96 | $0.998323 |
| 2026-08-27 | $300,077 | $1.55 | $0.998300 |
| 2026-08-26 | $299,834 | $1.51 | $1.000 |
| 2026-08-25 | $300,119 | $32.61 | $0.999446 |
| 2026-08-24 | $298,777 | $1,547.97 | $1.000 |
| 2026-08-23 | $293,287 | $669.65 | $0.995923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
