USDZ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $288,035 | $85.32 | $0.960118 |
| 2026-06-30 | $288,028 | $85.31 | $0.960093 |
| 2026-06-29 | $288,042 | $375.86 | $0.960141 |
| 2026-06-20 | $287,996 | $75.43 | $0.959985 |
| 2026-06-19 | $288,026 | $75.08 | $0.960086 |
| 2026-06-18 | $288,060 | $558.23 | $0.960199 |
| 2026-06-17 | $288,094 | $558.29 | $0.960314 |
| 2026-06-16 | $288,053 | $1,116.45 | $0.960177 |
| 2026-06-15 | $288,145 | $2.57 | $0.960482 |
| 2026-06-14 | $288,131 | $2.74 | $0.960436 |
| 2026-06-13 | $288,167 | $2.71 | $0.960557 |
| 2026-06-12 | $288,176 | $2.71 | $0.960586 |
| 2026-06-11 | $288,083 | $15.16 | $0.960278 |
| 2026-06-10 | $288,388 | $312.01 | $0.961293 |
| 2026-06-09 | $288,592 | $1,762.96 | $0.961974 |
| 2026-06-08 | $288,068 | $1,068.07 | $0.960227 |
| 2026-06-07 | $288,325 | $42.58 | $0.961085 |
| 2026-06-06 | $288,317 | $52.19 | $0.961057 |
| 2026-06-05 | $288,359 | $97.96 | $0.961196 |
| 2026-06-04 | $288,221 | $215.96 | $0.960735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
