USDZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $288,331 | $1,089.45 | N/A |
| 2026-05-31 | $288,899 | $9.02 | $0.959513 |
| 2026-05-30 | $288,815 | $2,687.73 | $0.962996 |
| 2026-05-29 | $288,668 | $1,407.94 | $0.962717 |
| 2026-05-28 | $287,614 | $1,575.35 | $0.962437 |
| 2026-05-27 | $287,644 | $2,076.83 | $0.958714 |
| 2026-05-26 | $288,166 | $2,173.72 | $0.960927 |
| 2026-05-25 | $287,837 | $1,436.31 | $0.961593 |
| 2026-05-24 | $288,335 | $13,567.70 | $0.959923 |
| 2026-05-23 | $288,454 | $1,460.85 | $0.962267 |
| 2026-05-22 | $288,583 | $1,076.86 | $0.961514 |
| 2026-05-21 | $288,309 | $7,722.10 | $0.961592 |
| 2026-05-20 | $288,633 | $215.19 | $0.960319 |
| 2026-05-19 | $287,613 | $3,166.83 | $0.962109 |
| 2026-05-18 | $288,420 | $1,269.16 | $0.962168 |
| 2026-05-17 | $288,131 | $4,228.39 | $0.962230 |
| 2026-05-16 | $288,299 | $17,509.25 | $0.960824 |
| 2026-05-15 | $288,404 | $2,397.51 | $0.961860 |
| 2026-05-14 | $288,379 | $12,481.31 | $0.961398 |
| 2026-05-13 | $288,449 | $26,497 | $0.961265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
