USEFUL COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $55,797 | $167.92 | N/A |
| 2026-10-13 | $55,970 | $91.63 | $0.00005584 |
| 2026-10-12 | $57,946 | $1,126.14 | $0.00005601 |
| 2026-10-11 | $60,589 | $5,901.75 | $0.00005799 |
| 2026-10-10 | $50,432 | $340.97 | $0.00006063 |
| 2026-10-09 | $49,186 | $1,894.73 | $0.00005047 |
| 2026-10-08 | $60,054 | $1,512.66 | $0.00004922 |
| 2026-10-07 | $69,694 | $359.11 | $0.00006010 |
| 2026-10-06 | $68,590 | $11,494.86 | $0.00006974 |
| 2026-10-05 | $75,337 | $402.77 | $0.00006864 |
| 2026-10-04 | $74,130 | $1.83 | $0.00007539 |
| 2026-10-03 | $73,594 | $131.70 | $0.00007418 |
| 2026-10-02 | $74,026 | $276.24 | $0.00007364 |
| 2026-10-01 | $74,905 | $27.68 | $0.00007408 |
| 2026-09-30 | $75,633 | $137.97 | $0.00007496 |
| 2026-09-29 | $75,227 | $61.44 | $0.00007569 |
| 2026-09-28 | $77,257 | $53.34 | $0.00007528 |
| 2026-09-27 | $77,485 | $385.39 | $0.00007731 |
| 2026-09-26 | $78,706 | $405.07 | $0.00007754 |
| 2026-09-25 | $76,424 | $572.14 | $0.00007876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
