USEFUL COIN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $219,936 | $2,199.66 | N/A |
| 2026-10-31 | $222,152 | $7,102.51 | $0.00022269 |
| 2026-10-30 | $202,257 | $4,648.02 | $0.00022493 |
| 2026-10-29 | $298,129 | $9,647.10 | $0.00020479 |
| 2026-10-28 | $289,870 | $14,412.62 | $0.00030186 |
| 2026-10-27 | $206,003 | $5,848.30 | $0.00029350 |
| 2026-10-26 | $215,225 | $14,807.91 | $0.00020858 |
| 2026-10-25 | $235,448 | $13,583.79 | $0.00021792 |
| 2026-10-24 | $264,369 | $6,513.79 | $0.00023840 |
| 2026-10-23 | $222,166 | $7,212.95 | $0.00026768 |
| 2026-10-22 | $268,063 | $7,488.87 | $0.00022495 |
| 2026-10-21 | $251,028 | $26,291 | $0.00027142 |
| 2026-10-20 | $208,048 | $10,234.67 | $0.00025417 |
| 2026-10-19 | $219,918 | $21,178 | $0.00021065 |
| 2026-10-18 | $221,558 | $8,688.34 | $0.00022267 |
| 2026-10-17 | $242,090 | $16,649.57 | $0.00022433 |
| 2026-10-16 | $232,657 | $16,451.33 | $0.00024512 |
| 2026-10-15 | $232,186 | $14,969.63 | $0.00023557 |
| 2026-10-14 | $244,912 | $27,843 | $0.00023509 |
| 2026-10-13 | $268,899 | $7,812.95 | $0.00024798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
