Useless Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $43,489,831 | $7,561,811 | N/A |
| 2026-04-11 | $42,553,990 | $12,069,792 | $0.04352453 |
| 2026-04-10 | $36,382,804 | $6,738,942 | $0.04255598 |
| 2026-04-09 | $35,060,204 | $10,016,809 | $0.03639340 |
| 2026-04-08 | $35,022,485 | $6,362,020 | $0.03525364 |
| 2026-04-07 | $30,600,718 | $4,336,291 | $0.03500539 |
| 2026-04-06 | $31,644,195 | $3,776,578 | $0.03060140 |
| 2026-04-05 | $31,576,265 | $4,611,644 | $0.03167558 |
| 2026-04-04 | $34,538,125 | $6,008,333 | $0.03157179 |
| 2026-04-03 | $32,725,946 | $6,713,756 | $0.03459621 |
| 2026-04-02 | $31,262,551 | $4,193,005 | $0.03271550 |
| 2026-04-01 | $30,826,071 | $3,696,207 | $0.03126063 |
| 2026-03-31 | $30,346,279 | $3,528,781 | $0.03082895 |
| 2026-03-30 | $31,144,386 | $4,508,638 | $0.03038797 |
| 2026-03-29 | $30,355,857 | $3,358,781 | $0.03115423 |
| 2026-03-28 | $30,994,175 | $3,449,167 | $0.03035188 |
| 2026-03-27 | $32,208,612 | $4,333,422 | $0.03099187 |
| 2026-03-26 | $36,448,352 | $4,482,366 | $0.03221231 |
| 2026-03-25 | $36,243,067 | $4,016,317 | $0.03646682 |
| 2026-03-24 | $35,503,597 | $6,851,388 | $0.03624523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
