Useless Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$154,313,844	$10,497,617	N/A
2026-10-17	$163,255,145	$14,353,680	$0.154323
2026-10-16	$171,727,281	$18,730,664	$0.163265
2026-10-15	$168,802,639	$14,091,853	$0.171738
2026-10-14	$169,864,459	$18,832,318	$0.168813
2026-10-13	$173,222,082	$17,662,310	$0.169875
2026-10-12	$204,099,491	$19,592,599	$0.173232
2026-10-11	$185,219,155	$20,498,498	$0.204112
2026-10-10	$185,104,733	$13,317,414	$0.185230
2026-10-09	$188,039,767	$23,931,533	$0.185116
2026-10-08	$205,287,792	$23,725,384	$0.188051
2026-10-07	$224,867,126	$17,228,348	$0.205300
2026-10-06	$238,013,982	$21,598,656	$0.224881
2026-10-05	$240,362,589	$15,792,152	$0.238028
2026-10-04	$240,314,682	$29,497,708	$0.240377
2026-10-03	$223,566,856	$37,777,408	$0.240329
2026-10-02	$235,442,654	$25,744,527	$0.223580
2026-10-01	$237,764,042	$31,399,349	$0.235457
2026-09-30	$239,128,356	$49,860,463	$0.237778
2026-09-29	$236,976,665	$38,358,527	$0.239143