Useless Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$68,993,067	$9,535,389	N/A
2026-07-15	$80,729,619	$6,384,498	$0.080734
2026-07-14	$85,126,001	$7,484,962	$0.085131
2026-07-13	$82,247,452	$5,133,570	$0.082252
2026-07-12	$85,640,518	$5,307,415	$0.085646
2026-07-11	$84,890,095	$7,721,986	$0.084895
2026-07-10	$90,200,724	$8,557,806	$0.090206
2026-07-09	$81,683,831	$7,458,581	$0.081689
2026-07-08	$80,443,305	$11,553,157	$0.080448
2026-07-07	$88,986,110	$8,475,808	$0.088991
2026-07-06	$97,525,416	$12,996,868	$0.097531
2026-07-05	$92,194,060	$8,251,914	$0.092200
2026-07-04	$85,619,470	$7,828,985	$0.085625
2026-07-03	$88,348,714	$9,258,547	$0.088354
2026-07-02	$84,921,860	$9,224,461	$0.084927
2026-07-01	$79,523,063	$9,585,243	$0.079528
2026-06-30	$76,764,196	$16,520,905	$0.076769
2026-06-29	$79,625,851	$8,916,184	$0.079631
2026-06-28	$70,910,789	$7,580,798	$0.070915
2026-06-27	$72,951,826	$7,741,958	$0.072956