USELESS COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $5,081.01 | $4.99 | N/A |
| 2026-08-30 | $5,308.93 | $1.28 | $0.00000509 |
| 2026-08-29 | $5,236.89 | $151.33 | $0.00000532 |
| 2026-08-28 | $5,195.08 | $150.12 | $0.00000524 |
| 2026-08-27 | $5,532.80 | $10.21 | $0.00000520 |
| 2026-08-26 | $5,165.09 | $283.19 | $0.00000554 |
| 2026-08-25 | $5,292.44 | $5.51 | $0.00000517 |
| 2026-08-24 | $5,130.44 | $216.92 | $0.00000530 |
| 2026-08-23 | $5,078.53 | $85.85 | $0.00000514 |
| 2026-08-22 | $5,192.55 | $185.10 | $0.00000508 |
| 2026-08-21 | $5,260.32 | $93.76 | $0.00000520 |
| 2026-08-20 | $6,385.56 | $1,230.43 | $0.00000527 |
| 2026-08-18 | $4,046.67 | $1.27 | $0.00000639 |
| 2026-08-17 | $4,043.21 | $1.27 | $0.00000405 |
| 2026-08-14 | $4,119.54 | $88.04 | $0.00000405 |
| 2026-08-13 | $4,265.50 | $44.80 | $0.00000412 |
| 2026-08-12 | $4,244.21 | $42.11 | $0.00000427 |
| 2026-08-11 | $4,285.94 | $45.57 | $0.00000425 |
| 2026-08-10 | $4,368.35 | $1,546.30 | $0.00000429 |
| 2026-08-09 | $5,106.52 | $758.68 | $0.00000437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
