USELESS COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $4,465.87 | $7.22 | N/A |
| 2026-05-31 | $4,465.42 | $7.22 | $0.00000447 |
| 2026-05-30 | $4,509.57 | $32.90 | $0.00000447 |
| 2026-05-29 | $4,543.34 | $7.08 | $0.00000449 |
| 2026-05-28 | $4,681.68 | $7.58 | $0.00000455 |
| 2026-05-27 | $4,643.62 | $19.99 | $0.00000469 |
| 2026-05-26 | $4,643.62 | $19.99 | $0.00000465 |
| 2026-05-25 | $4,810.02 | $13.19 | $0.00000465 |
| 2026-05-24 | $4,681.60 | $127.69 | $0.00000482 |
| 2026-05-23 | $4,873.65 | $254.05 | $0.00000469 |
| 2026-05-22 | $5,285.48 | $192.92 | $0.00000467 |
| 2026-05-21 | $4,509.20 | $4.05 | $0.00000529 |
| 2026-05-20 | $4,509.20 | $4.05 | $0.00000451 |
| 2026-05-19 | $4,578.35 | $95.86 | $0.00000451 |
| 2026-05-18 | $4,680.36 | $33.17 | $0.00000458 |
| 2026-05-17 | $4,680.36 | $33.17 | $0.00000469 |
| 2026-05-16 | $4,876.30 | $4.88 | $0.00000469 |
| 2026-05-15 | $5,104.01 | $191.01 | $0.00000488 |
| 2026-05-14 | $5,505.84 | $117.87 | $0.00000510 |
| 2026-05-13 | $5,826.26 | $1,523.40 | $0.00000551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
