USELESS COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $4,232.93 | $2.25 | $0.00000424 |
| 2026-07-15 | $4,263.51 | $2.27 | $0.00000427 |
| 2026-07-11 | $4,292.65 | $11.46 | $0.00000430 |
| 2026-07-10 | $4,296.43 | $11.62 | $0.00000430 |
| 2026-07-09 | $4,269.65 | $48.95 | $0.00000427 |
| 2026-07-08 | $4,127.56 | $3.82 | $0.00000413 |
| 2026-07-07 | $4,300.84 | $272.68 | $0.00000431 |
| 2026-07-06 | $5,154.96 | $1,286.89 | $0.00000516 |
| 2026-07-02 | $4,034.99 | $1.98 | $0.00000404 |
| 2026-07-01 | $3,809.01 | $41.70 | $0.00000381 |
| 2026-06-22 | $3,820.89 | $4.97 | $0.00000383 |
| 2026-06-21 | $3,732.62 | $4.86 | $0.00000374 |
| 2026-06-20 | $3,770.88 | $8.66 | $0.00000378 |
| 2026-06-19 | $3,569.78 | $3.29 | $0.00000357 |
| 2026-06-18 | $3,736.51 | $22.61 | $0.00000374 |
| 2026-06-17 | $3,715.72 | $22.48 | $0.00000372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
