USELESS STONK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $2,325.66 | $7.72 | N/A |
| 2026-10-24 | $2,351.39 | $6.33 | $0.00000233 |
| 2026-10-23 | $2,382.81 | $7.78 | $0.00000235 |
| 2026-10-22 | $2,505.19 | $36.00 | $0.00000238 |
| 2026-10-21 | $2,423.15 | $22.82 | $0.00000251 |
| 2026-10-20 | $2,420.51 | $10.41 | $0.00000242 |
| 2026-10-19 | $2,414.60 | $2.52 | $0.00000242 |
| 2026-10-18 | $2,399.45 | $23.56 | $0.00000242 |
| 2026-10-17 | $2,412.24 | $28.32 | $0.00000240 |
| 2026-10-16 | $2,476.69 | $36.14 | $0.00000241 |
| 2026-10-15 | $2,484.50 | $98.45 | $0.00000248 |
| 2026-10-14 | $2,664.52 | $72.36 | $0.00000249 |
| 2026-10-13 | $2,644.91 | $89.85 | $0.00000267 |
| 2026-10-12 | $2,842.68 | $119.34 | $0.00000265 |
| 2026-10-11 | $2,713.45 | $134.32 | $0.00000284 |
| 2026-10-10 | $2,654.40 | $182.41 | $0.00000271 |
| 2026-10-09 | $2,486.14 | $376.31 | $0.00000266 |
| 2026-10-08 | $3,195.09 | $65.32 | $0.00000249 |
| 2026-10-07 | $3,276.73 | $38.47 | $0.00000320 |
| 2026-10-06 | $3,198.45 | $29.85 | $0.00000328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
