USMeme Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $839,838 | $373.27 | N/A |
| 2026-05-09 | $851,675 | $466.82 | $0.00000844 |
| 2026-05-08 | $815,859 | $622.12 | $0.00000856 |
| 2026-05-07 | $881,093 | $1,084.05 | $0.00000819 |
| 2026-05-06 | $852,846 | $287.98 | $0.00000884 |
| 2026-05-05 | $840,335 | $288.14 | $0.00000858 |
| 2026-05-04 | $860,284 | $21.23 | $0.00000844 |
| 2026-05-03 | $874,703 | $192.59 | $0.00000865 |
| 2026-05-02 | $853,673 | $120.93 | $0.00000878 |
| 2026-05-01 | $857,954 | $231.99 | $0.00000858 |
| 2026-04-30 | $870,182 | $214.46 | $0.00000862 |
| 2026-04-29 | $886,437 | $153.52 | $0.00000875 |
| 2026-04-28 | $894,711 | $248.23 | $0.00000892 |
| 2026-04-27 | $921,098 | $46.07 | $0.00000897 |
| 2026-04-26 | $931,781 | $168.68 | $0.00000930 |
| 2026-04-25 | $929,758 | $160.60 | $0.00000936 |
| 2026-04-24 | $931,674 | $266.68 | $0.00000934 |
| 2026-04-23 | $941,094 | $126.75 | $0.00000937 |
| 2026-04-22 | $944,536 | $656.20 | $0.00000945 |
| 2026-04-21 | $944,536 | $656.20 | $0.00000949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
