USMeme Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $951,163 | $142.65 | N/A |
| 2026-03-24 | $965,903 | $271.57 | $0.00000957 |
| 2026-03-23 | $949,960 | $196.70 | $0.00000971 |
| 2026-03-22 | $963,099 | $100.80 | $0.00000955 |
| 2026-03-21 | $966,882 | $116.26 | $0.00000968 |
| 2026-03-20 | $998,713 | $180.29 | $0.00000966 |
| 2026-03-19 | $993,465 | $154.28 | $0.00001004 |
| 2026-03-18 | $1,037,467 | $188.92 | $0.00000998 |
| 2026-03-17 | $1,056,993 | $394.04 | $0.00001043 |
| 2026-03-16 | $982,083 | $185.70 | $0.00001062 |
| 2026-03-15 | $968,191 | $83.94 | $0.00000978 |
| 2026-03-14 | $972,080 | $339.56 | $0.00000973 |
| 2026-03-13 | $974,263 | $215.02 | $0.00000982 |
| 2026-03-12 | $945,432 | $381.44 | $0.00000979 |
| 2026-03-11 | $958,167 | $438.49 | $0.00000950 |
| 2026-03-10 | $938,410 | $372.91 | $0.00000963 |
| 2026-03-09 | $921,850 | $497.05 | $0.00000943 |
| 2026-03-08 | $922,407 | $62.36 | $0.00000926 |
| 2026-03-07 | $931,370 | $273.80 | $0.00000927 |
| 2026-03-06 | $954,609 | $404.19 | $0.00000930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
