USMeme Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $819,028 | $300.88 | N/A |
| 2026-06-24 | $831,192 | $214.09 | $0.00000823 |
| 2026-06-23 | $858,574 | $324.61 | $0.00000835 |
| 2026-06-22 | $871,849 | $432.89 | $0.00000863 |
| 2026-06-21 | $896,609 | $266.92 | $0.00000876 |
| 2026-06-20 | $888,353 | $518.55 | $0.00000901 |
| 2026-06-19 | $907,416 | $556.83 | $0.00000893 |
| 2026-06-18 | $887,784 | $450.31 | $0.00000912 |
| 2026-06-17 | $930,855 | $986.38 | $0.00000891 |
| 2026-06-16 | $961,357 | $859.11 | $0.00000936 |
| 2026-06-15 | $935,878 | $427.54 | $0.00000967 |
| 2026-06-14 | $900,288 | $474.82 | $0.00000938 |
| 2026-06-13 | $874,143 | $550.01 | $0.00000905 |
| 2026-06-12 | $896,850 | $1,199.79 | $0.00000876 |
| 2026-06-11 | $842,310 | $1,029.56 | $0.00000901 |
| 2026-06-10 | $899,530 | $1,260.46 | $0.00000848 |
| 2026-06-09 | $909,344 | $1,664.70 | $0.00000903 |
| 2026-06-08 | $889,577 | $1,351.24 | $0.00000914 |
| 2026-06-07 | $818,572 | $1,093.81 | $0.00000894 |
| 2026-06-06 | $862,858 | $2,836.64 | $0.00000823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
