USP Yield Optimized Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $17,121,116 | $77,605 | N/A |
| 2026-05-31 | $17,108,941 | $4,930.28 | $1.095 |
| 2026-05-30 | $17,106,273 | $13,135.47 | $1.094 |
| 2026-05-29 | $17,112,103 | $127,560 | $1.094 |
| 2026-05-28 | $17,182,164 | $38,073 | $1.094 |
| 2026-05-27 | $17,767,903 | $42,703 | $1.096 |
| 2026-05-26 | $17,149,886 | $1,120.29 | $1.095 |
| 2026-05-25 | $17,176,919 | $60,318 | $1.091 |
| 2026-05-24 | $17,181,703 | $87.63 | $1.093 |
| 2026-05-23 | $17,164,185 | $799.69 | $1.093 |
| 2026-05-22 | $17,095,342 | $7,147.96 | $1.092 |
| 2026-05-21 | $17,087,236 | $39,392 | $1.093 |
| 2026-05-20 | $17,097,763 | $15.39 | $1.093 |
| 2026-05-19 | $17,100,960 | $13,084.91 | $1.093 |
| 2026-05-18 | $17,100,960 | $13,084.91 | $1.094 |
| 2026-05-17 | $17,084,620 | $2,185.95 | $1.094 |
| 2026-05-16 | $17,085,655 | $4,191.66 | $1.093 |
| 2026-05-15 | $17,074,643 | $2,954.83 | $1.093 |
| 2026-05-14 | $17,069,187 | $91,974 | $1.092 |
| 2026-05-13 | $17,002,745 | $7,185.06 | $1.092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
