USP Yield Optimized Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $5,021,572 | $249.69 | N/A |
| 2026-10-08 | $5,254,576 | $3,775.83 | $1.15 |
| 2026-10-07 | $5,235,677 | $8,283.08 | $1.15 |
| 2026-10-06 | $5,241,771 | $5,727.85 | $1.14 |
| 2026-10-05 | $5,211,640 | $124.62 | $1.14 |
| 2026-10-04 | $5,210,335 | $1,643.60 | $1.14 |
| 2026-10-03 | $5,207,577 | $9,550.74 | $1.14 |
| 2026-10-02 | $5,203,676 | $89.10 | $1.14 |
| 2026-10-01 | $5,196,257 | $3,437.36 | $1.14 |
| 2026-09-30 | $5,170,639 | $1,706.98 | $1.13 |
| 2026-09-29 | $5,162,898 | $2,129.30 | $1.14 |
| 2026-09-28 | $5,092,981 | $910.49 | $1.13 |
| 2026-09-27 | $5,091,506 | $2,409.19 | $1.14 |
| 2026-09-26 | $5,084,576 | $4,015.44 | $1.13 |
| 2026-09-25 | $5,188,818 | $1,514.22 | $1.13 |
| 2026-09-24 | $5,190,550 | $36,196 | $1.13 |
| 2026-09-23 | $5,197,297 | $3,092.77 | $1.13 |
| 2026-09-22 | $5,199,106 | $49,658 | $1.13 |
| 2026-09-21 | $5,221,767 | $44,705 | $1.13 |
| 2026-09-20 | $5,201,016 | $1.33 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
