USP Yield Optimized Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $7,723,831 | $2,383.74 | N/A |
| 2026-08-23 | $7,714,280 | $602.03 | $1.12 |
| 2026-08-22 | $7,783,084 | $14,959.56 | $1.12 |
| 2026-08-21 | $7,773,122 | $16,197.90 | $1.12 |
| 2026-08-20 | $7,778,379 | $8,513.62 | $1.12 |
| 2026-08-19 | $7,788,371 | $2,511.83 | $1.12 |
| 2026-08-18 | $7,779,408 | $5,743.07 | $1.12 |
| 2026-08-17 | $7,782,058 | $78,792 | $1.12 |
| 2026-08-16 | $7,791,307 | $216,663 | $1.12 |
| 2026-08-15 | $8,116,041 | $1,153.51 | $1.11 |
| 2026-08-14 | $8,296,722 | $281,814 | $1.12 |
| 2026-08-13 | $8,181,136 | $16,685.49 | $1.12 |
| 2026-08-12 | $8,185,901 | $63,095 | $1.12 |
| 2026-08-11 | $8,240,559 | $80,966 | $1.11 |
| 2026-08-10 | $8,217,654 | $71,199 | $1.12 |
| 2026-08-09 | $8,184,552 | $665.27 | $1.12 |
| 2026-08-08 | $8,175,031 | $10,101.54 | $1.12 |
| 2026-08-07 | $8,179,716 | $6,668.50 | $1.12 |
| 2026-08-06 | $8,166,679 | $3,261.22 | $1.12 |
| 2026-08-05 | $8,180,423 | $3,975.50 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
