USSI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $2,948,898 | $422.05 | N/A |
| 2026-08-11 | $2,948,909 | $111.33 | $1.005 |
| 2026-08-10 | $2,949,819 | $1,147.70 | $1.005 |
| 2026-08-09 | $2,949,941 | $10.16 | $1.005 |
| 2026-08-08 | $2,950,349 | $1,013.67 | $1.005 |
| 2026-08-07 | $2,950,050 | $2,164.81 | $1.005 |
| 2026-08-06 | $2,950,697 | $650.54 | $1.005 |
| 2026-08-05 | $2,952,548 | $444.48 | $1.005 |
| 2026-08-04 | $2,951,415 | $1,638.94 | $1.006 |
| 2026-08-03 | $2,951,960 | $3,065.68 | $1.005 |
| 2026-08-02 | $2,952,642 | $2,777.77 | $1.006 |
| 2026-08-01 | $2,952,636 | $83,285 | $1.006 |
| 2026-07-31 | $2,953,653 | $33,070 | $1.006 |
| 2026-07-30 | $2,952,747 | $25,736 | $1.006 |
| 2026-07-29 | $2,953,388 | $9,524.28 | $1.006 |
| 2026-07-28 | $2,953,557 | $6,844.88 | $1.006 |
| 2026-07-27 | $2,954,237 | $9,019.08 | $1.006 |
| 2026-07-26 | $2,954,490 | $17,230.51 | $1.006 |
| 2026-07-25 | $2,954,746 | $11,717.37 | $1.007 |
| 2026-07-24 | $2,955,743 | $14,490.66 | $1.007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
