USSI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $2,981,610 | $38,562 | N/A |
| 2026-05-10 | $2,981,339 | $40,032 | $1.016 |
| 2026-05-09 | $2,982,592 | $76,349 | $1.016 |
| 2026-05-08 | $2,983,585 | $47,475 | $1.016 |
| 2026-05-07 | $2,983,728 | $41,506 | $1.016 |
| 2026-05-06 | $2,983,825 | $61,804 | $1.016 |
| 2026-05-05 | $2,984,425 | $34,996 | $1.017 |
| 2026-05-04 | $2,987,493 | $39,846 | $1.017 |
| 2026-05-03 | $2,985,377 | $169,507 | $1.018 |
| 2026-05-02 | $2,984,563 | $87,506 | $1.017 |
| 2026-05-01 | $2,983,984 | $119,387 | $1.018 |
| 2026-04-30 | $2,986,296 | $90,258 | $1.017 |
| 2026-04-29 | $2,986,833 | $53,802 | $1.017 |
| 2026-04-28 | $2,987,751 | $40,262 | $1.018 |
| 2026-04-27 | $2,990,641 | $55,995 | $1.018 |
| 2026-04-26 | $2,989,889 | $57,927 | $1.020 |
| 2026-04-25 | $2,990,963 | $85,071 | $1.019 |
| 2026-04-24 | $2,992,625 | $128,622 | $1.019 |
| 2026-04-23 | $2,990,940 | $144,709 | $1.020 |
| 2026-04-22 | $2,992,280 | $123,516 | $1.019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
