USTBL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $32,351,788 | $8,094.73 | N/A |
| 2026-09-24 | $32,119,408 | $13,569.01 | $1.074 |
| 2026-09-23 | $32,118,541 | $6,672.14 | $1.066 |
| 2026-09-22 | $32,030,610 | $2,214.27 | $1.066 |
| 2026-09-21 | $32,105,853 | $7,211.49 | $1.063 |
| 2026-09-20 | $32,095,622 | $2,369.03 | $1.066 |
| 2026-09-19 | $31,881,252 | $15,727.76 | $1.065 |
| 2026-09-18 | $31,999,399 | $17,644.29 | $1.058 |
| 2026-09-17 | $31,996,601 | $17,300.81 | $1.062 |
| 2026-09-16 | $32,092,601 | $17,083.70 | $1.062 |
| 2026-09-15 | $32,005,165 | $18,553.94 | $1.065 |
| 2026-09-14 | $32,101,864 | $12,695.69 | $1.062 |
| 2026-09-13 | $31,998,229 | $15,780.74 | $1.066 |
| 2026-09-12 | $32,114,547 | $14,547.30 | $1.062 |
| 2026-09-11 | $31,997,256 | $15,042.77 | $1.066 |
| 2026-09-10 | $32,108,696 | $14,477.94 | $1.062 |
| 2026-09-09 | $32,010,796 | $16,044.63 | $1.066 |
| 2026-09-08 | $32,010,054 | $14,771.68 | $1.063 |
| 2026-09-07 | $32,111,617 | $13,829.69 | $1.063 |
| 2026-09-06 | $32,009,553 | $12,824.47 | $1.066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
