USTBL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $32,383,985 | $6,613.84 | N/A |
| 2026-08-03 | $32,391,603 | $5,961.56 | $1.061 |
| 2026-08-02 | $32,369,461 | $5,750.38 | $1.061 |
| 2026-08-01 | $32,387,811 | $6,151.12 | $1.061 |
| 2026-07-31 | $32,368,824 | $5,863.67 | $1.061 |
| 2026-07-30 | $32,354,153 | $5,306.84 | $1.061 |
| 2026-07-29 | $32,363,636 | $5,946.44 | $1.060 |
| 2026-07-28 | $32,337,256 | $5,953.09 | $1.060 |
| 2026-07-27 | $32,340,287 | $32,354 | $1.060 |
| 2026-07-26 | $32,344,409 | $5,782.20 | $1.060 |
| 2026-07-25 | $32,385,434 | $5,936.14 | $1.060 |
| 2026-07-24 | $32,378,173 | $6,050.81 | $1.059 |
| 2026-07-23 | $32,375,104 | $686.21 | $1.059 |
| 2026-07-22 | $32,393,526 | $5,856.37 | $1.058 |
| 2026-07-21 | $32,400,457 | $5,969.05 | $1.059 |
| 2026-07-20 | $32,379,110 | $497.52 | $1.059 |
| 2026-07-19 | $32,388,154 | $577.37 | $1.059 |
| 2026-07-18 | $32,380,483 | $8,923.21 | $1.059 |
| 2026-07-17 | $32,402,774 | $7,983.89 | $1.059 |
| 2026-07-16 | $32,373,370 | $662.53 | $1.059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
