USTBL Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $32,228,935 | $745.68 | N/A |
| 2026-11-09 | $32,236,774 | $569.29 | $1.070 |
| 2026-11-08 | $32,274,291 | $172.34 | $1.070 |
| 2026-11-07 | $32,292,966 | $731.08 | $1.071 |
| 2026-11-06 | $32,208,802 | $611.34 | $1.072 |
| 2026-11-05 | $32,255,611 | $766.12 | $1.069 |
| 2026-11-04 | $32,238,303 | $811.43 | $1.071 |
| 2026-11-03 | $32,169,261 | $335.64 | $1.070 |
| 2026-11-02 | $32,243,559 | $1,122.24 | $1.068 |
| 2026-11-01 | $32,147,250 | $6,557.52 | $1.070 |
| 2026-10-31 | $32,234,037 | $17,439.72 | $1.067 |
| 2026-10-30 | $32,213,520 | $22,717 | $1.070 |
| 2026-10-29 | $32,221,994 | $17,825.75 | $1.069 |
| 2026-10-28 | $32,199,607 | $18,246.41 | $1.070 |
| 2026-10-27 | $32,187,347 | $17,921.77 | $1.069 |
| 2026-10-26 | $32,102,736 | $13,807.63 | $1.068 |
| 2026-10-25 | $32,215,867 | $14,005.20 | $1.066 |
| 2026-10-24 | $32,209,670 | $14,588.78 | $1.069 |
| 2026-10-23 | $32,211,715 | $17,818.84 | $1.069 |
| 2026-10-22 | $32,211,936 | $14,138.94 | $1.069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
