USTBL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $32,219,542 | $7,955.78 | N/A |
| 2026-05-09 | $32,224,497 | $13,730.94 | $1.053 |
| 2026-05-08 | $32,199,854 | $9,665.25 | $1.053 |
| 2026-05-07 | $32,184,858 | $15,812.07 | $1.053 |
| 2026-05-06 | $32,181,213 | $8,878.32 | $1.052 |
| 2026-05-05 | $32,200,803 | $14,144.98 | $1.052 |
| 2026-05-04 | $32,186,254 | $11,599.85 | $1.053 |
| 2026-05-03 | $32,179,964 | $8,716.22 | $1.052 |
| 2026-05-02 | $32,177,028 | $13,740.10 | $1.051 |
| 2026-05-01 | $32,181,646 | $13,765.80 | $1.051 |
| 2026-04-30 | $32,183,000 | $10,891.81 | $1.051 |
| 2026-04-29 | $32,180,815 | $14,508.05 | $1.052 |
| 2026-04-28 | $32,172,893 | $10,616.42 | $1.052 |
| 2026-04-27 | $32,171,563 | $1,991.48 | $1.051 |
| 2026-04-26 | $32,194,774 | $2,051.49 | $1.051 |
| 2026-04-25 | $32,190,864 | $2,401.33 | $1.052 |
| 2026-04-24 | $32,182,366 | $3,334.51 | $1.052 |
| 2026-04-23 | $32,174,577 | $1,456.01 | $1.052 |
| 2026-04-22 | $32,176,103 | $1,194.08 | $1.051 |
| 2026-04-21 | $32,150,008 | $2,110.50 | $1.051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
