Usual EUR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $215,153 | $84,030 | N/A |
| 2026-10-17 | $215,129 | $108,274 | $1.12 |
| 2026-10-16 | $214,845 | $30,655 | $1.12 |
| 2026-10-15 | $214,029 | $34,131 | $1.12 |
| 2026-10-14 | $214,352 | $62,720 | $1.12 |
| 2026-10-13 | $213,651 | $252,275 | $1.12 |
| 2026-10-12 | $214,488 | $114,179 | $1.12 |
| 2026-10-11 | $214,211 | $149.86 | $1.12 |
| 2026-10-10 | $214,296 | $24,484 | $1.12 |
| 2026-10-09 | $214,533 | $243,277 | $1.12 |
| 2026-10-08 | $214,386 | $119,565 | $1.12 |
| 2026-10-07 | $215,576 | $16,800.79 | $1.12 |
| 2026-10-06 | $214,729 | $156,309 | $1.13 |
| 2026-10-05 | $215,483 | $20,768 | $1.12 |
| 2026-10-04 | $215,153 | $6,329.90 | $1.13 |
| 2026-10-03 | $215,263 | $458,161 | $1.12 |
| 2026-10-02 | $215,553 | $70,968 | $1.12 |
| 2026-10-01 | $216,879 | $283,579 | $1.13 |
| 2026-09-30 | $217,024 | $92,815 | $1.13 |
| 2026-09-29 | $217,636 | $176,202 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
