Usual USD Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-30	$552,668,271	$348,664	N/A
2026-06-29	$552,744,995	$8,244.97	$0.998428
2026-06-28	$552,855,601	$319,079	$0.998491
2026-06-27	$552,853,487	$254,056	$0.998693
2026-06-26	$552,843,049	$216,174	$0.998690
2026-06-25	$552,933,135	$691,252	$0.998682
2026-06-24	$553,008,708	$10,786.77	$0.998923
2026-06-23	$553,015,769	$89,472	$0.999035
2026-06-22	$553,101,248	$1,371,524	$0.998954
2026-06-21	$553,090,324	$918,615	$0.999133
2026-06-20	$553,173,542	$5,398.84	$0.999126
2026-06-19	$553,301,328	$2,975,990	$0.999350
2026-06-18	$552,977,785	$213,777	$0.999499
2026-06-17	$552,934,891	$417,477	$0.998915
2026-06-16	$553,040,495	$1,241,538	$0.998838
2026-06-15	$552,747,369	$73,195	$0.998949
2026-06-14	$552,863,223	$568,727	$0.998645
2026-06-13	$552,836,923	$122,214	$0.998708
2026-06-12	$552,830,427	$261,647	$0.998660
2026-06-11	$552,911,647	$412,169	$0.998649