Usual USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $545,874,300 | $29,027 | N/A |
| 2026-09-30 | $545,948,521 | $219,188 | $0.998462 |
| 2026-09-29 | $546,069,700 | $258,384 | $0.998552 |
| 2026-09-28 | $546,348,478 | $3,086.64 | $0.998592 |
| 2026-09-27 | $546,129,825 | $2,846.29 | $0.999102 |
| 2026-09-26 | $546,203,285 | $272,094 | $0.999068 |
| 2026-09-25 | $544,942,665 | $310,375 | $0.999202 |
| 2026-09-24 | $546,186,587 | $1,036,620 | $0.996896 |
| 2026-09-23 | $546,106,220 | $1,592,190 | $0.999170 |
| 2026-09-22 | $546,126,088 | $444,369 | $0.999023 |
| 2026-09-21 | $545,962,265 | $51,700 | $0.999059 |
| 2026-09-20 | $545,925,295 | $62,808 | $0.998861 |
| 2026-09-19 | $545,963,161 | $3,671,950 | $0.998794 |
| 2026-09-18 | $546,933,435 | $196,883 | $0.998857 |
| 2026-09-17 | $546,966,645 | $2,067,098 | $0.998986 |
| 2026-09-16 | $546,961,726 | $242,491 | $0.999047 |
| 2026-09-15 | $547,051,385 | $2,214,909 | $0.998810 |
| 2026-09-14 | $547,390,428 | $34,694 | $0.998993 |
| 2026-09-13 | $547,430,496 | $138,281 | $0.999019 |
| 2026-09-12 | $547,440,686 | $1,002,690 | $0.999092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
