Usual Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $22,990,194 | $2,171,323 | N/A |
| 2026-03-25 | $22,617,900 | $2,210,478 | $0.01336253 |
| 2026-03-24 | $22,919,151 | $3,101,493 | $0.01338062 |
| 2026-03-23 | $22,419,118 | $2,602,577 | $0.01356142 |
| 2026-03-22 | $22,919,271 | $2,246,511 | $0.01327183 |
| 2026-03-21 | $23,684,821 | $2,240,255 | $0.01350565 |
| 2026-03-20 | $23,574,742 | $2,901,941 | $0.01402539 |
| 2026-03-19 | $24,210,667 | $4,604,372 | $0.01396748 |
| 2026-03-18 | $25,608,772 | $5,975,846 | $0.01435350 |
| 2026-03-17 | $24,540,699 | $3,303,401 | $0.01517633 |
| 2026-03-16 | $23,898,048 | $2,581,415 | $0.01455262 |
| 2026-03-15 | $23,585,520 | $3,018,818 | $0.01417838 |
| 2026-03-14 | $24,494,026 | $3,553,963 | $0.01399117 |
| 2026-03-13 | $25,022,626 | $3,758,223 | $0.01453147 |
| 2026-03-12 | $25,604,107 | $6,173,664 | $0.01484618 |
| 2026-03-11 | $25,317,968 | $3,488,285 | $0.01518283 |
| 2026-03-10 | $25,586,177 | $4,275,141 | $0.01502943 |
| 2026-03-09 | $25,307,058 | $5,028,396 | $0.01519348 |
| 2026-03-08 | $25,015,870 | $7,424,775 | $0.01503383 |
| 2026-03-07 | $24,678,681 | $3,999,800 | $0.01486394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
