Usual Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$21,167,881	$1,599,949	N/A
2026-10-14	$22,035,232	$2,857,550	$0.01086202
2026-10-13	$22,230,596	$2,255,398	$0.01130709
2026-10-12	$24,382,679	$2,554,672	$0.01140734
2026-10-11	$24,557,211	$4,854,526	$0.01251165
2026-10-10	$23,554,729	$1,740,215	$0.01260121
2026-10-09	$23,005,951	$1,868,853	$0.01208680
2026-10-08	$24,024,018	$1,991,406	$0.01180520
2026-10-07	$25,700,735	$2,346,419	$0.01232761
2026-10-06	$26,174,395	$1,771,823	$0.01318800
2026-10-05	$25,646,285	$1,085,706	$0.01343105
2026-10-04	$25,355,873	$1,134,566	$0.01316006
2026-10-03	$24,839,438	$2,228,282	$0.01301104
2026-10-02	$25,701,384	$1,411,929	$0.01274603
2026-10-01	$26,423,558	$1,755,229	$0.01318833
2026-09-30	$26,803,702	$3,021,017	$0.01355890
2026-09-29	$28,117,559	$2,952,109	$0.01375397
2026-09-28	$29,502,051	$3,350,865	$0.01443128
2026-09-27	$28,323,869	$1,564,141	$0.01523161
2026-09-26	$28,309,930	$3,808,897	$0.01462607