Usual Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $21,562,848 | $1,202,040 | N/A |
| 2026-08-29 | $21,408,055 | $2,132,956 | $0.01119727 |
| 2026-08-28 | $22,075,021 | $1,699,981 | $0.01111689 |
| 2026-08-27 | $22,371,207 | $2,408,561 | $0.01146323 |
| 2026-08-26 | $21,728,481 | $2,847,458 | $0.01161704 |
| 2026-08-25 | $21,984,087 | $4,261,980 | $0.01128328 |
| 2026-08-24 | $24,914,813 | $6,838,446 | $0.01155389 |
| 2026-08-23 | $21,922,697 | $10,767,924 | $0.01309683 |
| 2026-08-22 | $23,231,159 | $11,777,831 | $0.01153007 |
| 2026-08-21 | $19,030,265 | $2,028,297 | $0.01222065 |
| 2026-08-20 | $17,540,047 | $1,662,530 | $0.01001244 |
| 2026-08-19 | $16,572,852 | $1,341,732 | $0.00922901 |
| 2026-08-18 | $16,871,638 | $1,301,873 | $0.00872301 |
| 2026-08-17 | $16,705,696 | $1,504,183 | $0.00888155 |
| 2026-08-16 | $16,975,045 | $2,830,338 | $0.00879566 |
| 2026-08-15 | $16,857,031 | $1,634,305 | $0.00893906 |
| 2026-08-14 | $16,420,458 | $1,487,724 | $0.00887892 |
| 2026-08-13 | $16,504,908 | $1,572,145 | $0.00864942 |
| 2026-08-12 | $16,330,582 | $2,837,824 | $0.00869345 |
| 2026-08-11 | $17,217,010 | $2,385,730 | $0.00878765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
