Usual Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $30,887,851 | $5,875,573 | N/A |
| 2026-05-10 | $30,167,536 | $12,736,131 | $0.01732512 |
| 2026-05-09 | $29,605,746 | $24,363,463 | $0.01692321 |
| 2026-05-08 | $28,326,164 | $5,059,374 | $0.01662089 |
| 2026-05-07 | $28,283,160 | $4,575,824 | $0.01589659 |
| 2026-05-06 | $26,821,493 | $3,762,335 | $0.01587664 |
| 2026-05-05 | $25,636,041 | $2,361,694 | $0.01506769 |
| 2026-05-04 | $25,278,664 | $2,700,145 | $0.01440499 |
| 2026-05-03 | $25,943,272 | $3,305,876 | $0.01421886 |
| 2026-05-02 | $24,521,987 | $2,495,925 | $0.01458620 |
| 2026-05-01 | $24,593,711 | $2,779,776 | $0.01380108 |
| 2026-04-30 | $24,178,323 | $2,777,138 | $0.01385946 |
| 2026-04-29 | $24,289,493 | $3,011,810 | $0.01361473 |
| 2026-04-28 | $24,690,208 | $3,248,129 | $0.01395831 |
| 2026-04-27 | $25,188,182 | $2,771,585 | $0.01419622 |
| 2026-04-26 | $25,183,989 | $2,943,604 | $0.01449081 |
| 2026-04-25 | $25,367,251 | $3,532,948 | $0.01447509 |
| 2026-04-24 | $26,277,448 | $3,174,460 | $0.01458035 |
| 2026-04-23 | $25,199,651 | $5,144,794 | $0.01510831 |
| 2026-04-22 | $24,916,914 | $3,262,130 | $0.01449283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
