USUALx Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $8,026,062 | $818.69 | N/A |
| 2026-06-08 | $8,258,545 | $18,979.14 | $0.01733561 |
| 2026-06-07 | $7,624,432 | $12,640.43 | $0.01781891 |
| 2026-06-06 | $7,712,500 | $21,512 | $0.01649591 |
| 2026-06-05 | $8,984,887 | $1,398.10 | $0.01670460 |
| 2026-06-04 | $9,548,518 | $7,213.29 | $0.01940658 |
| 2026-06-03 | $9,734,585 | $4,723.60 | $0.02061412 |
| 2026-06-02 | $10,806,322 | $1,053.12 | $0.02103483 |
| 2026-06-01 | $10,595,582 | $1,021.34 | $0.02332785 |
| 2026-05-31 | $10,428,019 | $13,099.41 | $0.02914493 |
| 2026-05-30 | $10,219,070 | $2,402.44 | $0.02252873 |
| 2026-05-29 | $10,138,737 | $34,147 | $0.02208278 |
| 2026-05-28 | $10,429,621 | $36,868 | $0.02189867 |
| 2026-05-27 | $10,582,441 | $12,952.29 | $0.02252675 |
| 2026-05-26 | $10,786,729 | $2,231.54 | $0.02284574 |
| 2026-05-25 | $10,372,463 | $423.27 | $0.02330795 |
| 2026-05-24 | $10,917,858 | $992.53 | $0.02240399 |
| 2026-05-23 | $10,533,159 | $3,120.42 | $0.02358218 |
| 2026-05-22 | $11,497,211 | $1,108.76 | $0.02275124 |
| 2026-05-21 | $11,099,971 | $105.22 | $0.02483356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
