USUALx Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$9,893,751	$7,829.30	N/A
2026-09-09	$10,256,612	$2,871.45	$0.01994159
2026-09-08	$10,567,627	$3,165.25	$0.02067296
2026-09-07	$10,564,491	$12,600.72	$0.02129984
2026-09-06	$10,372,704	$1,084.25	$0.02129352
2026-09-05	$10,186,947	$5,635.04	$0.02090698
2026-09-04	$10,135,395	$1,520.90	$0.02053257
2026-09-03	$9,844,297	$634.96	$0.02042867
2026-09-02	$9,811,142	$3,467.29	$0.01984194
2026-09-01	$10,353,087	$24,112	$0.01977463
2026-08-31	$9,873,039	$11,189.20	$0.02086924
2026-08-30	$9,842,188	$3,718.40	$0.01992503
2026-08-29	$9,754,391	$1,606.05	$0.01986277
2026-08-28	$10,075,914	$6,953.42	$0.01968558
2026-08-27	$10,235,528	$7,614.86	$0.02033446
2026-08-26	$10,138,122	$42,141	$0.02065658
2026-08-25	$9,935,221	$6,863.84	$0.02046001
2026-08-24	$11,194,480	$5,510.37	$0.02005063
2026-08-23	$9,928,340	$39,661	$0.02259198
2026-08-22	$10,917,926	$63,302	$0.02003674