USUALx Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $6,842,761 | $2,453.37 | N/A |
| 2026-07-24 | $6,935,883 | $2,789.46 | $0.01429324 |
| 2026-07-23 | $7,230,037 | $30,246 | $0.01456163 |
| 2026-07-22 | $7,658,459 | $22,656 | $0.01517909 |
| 2026-07-21 | $6,948,915 | $25,961 | $0.01607854 |
| 2026-07-20 | $7,197,776 | $26,489 | $0.01458889 |
| 2026-07-19 | $7,056,944 | $23,917 | $0.01511141 |
| 2026-07-18 | $7,564,181 | $8,316.99 | $0.01481574 |
| 2026-07-17 | $7,251,557 | $26,114 | $0.01583795 |
| 2026-07-16 | $7,166,446 | $4,899.10 | $0.01518337 |
| 2026-07-15 | $7,211,307 | $6,308.86 | $0.01500517 |
| 2026-07-14 | $6,934,608 | $18,246.73 | $0.01509910 |
| 2026-07-13 | $7,188,497 | $234,556 | $0.01478258 |
| 2026-07-12 | $7,317,532 | $159,067 | $0.01532368 |
| 2026-07-11 | $7,375,078 | $86,717 | $0.01553037 |
| 2026-07-10 | $6,922,670 | $40,805 | $0.01565250 |
| 2026-07-09 | $6,913,752 | $195,216 | $0.01469233 |
| 2026-07-08 | $7,381,686 | $8,279.40 | $0.01467396 |
| 2026-07-07 | $7,924,062 | $7,143.23 | $0.01557281 |
| 2026-07-06 | $8,035,813 | $371.91 | $0.01671870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
