USX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $568,288 | $2.01 | N/A |
| 2026-10-23 | $568,239 | $2.00 | $0.998711 |
| 2026-10-22 | $867,861 | $5.09 | $0.998625 |
| 2026-10-21 | $867,830 | $5.09 | $0.998665 |
| 2026-10-20 | $868,027 | $213.73 | $0.998630 |
| 2026-10-19 | $868,108 | $213.39 | $0.998856 |
| 2026-10-18 | $868,024 | $213.37 | $0.998950 |
| 2026-10-10 | $867,880 | $5,345.18 | $0.998853 |
| 2026-10-09 | $867,869 | $5,345.10 | $0.998687 |
| 2026-10-01 | $868,048 | $1,055.14 | $0.998674 |
| 2026-09-30 | $872,197 | $80.43 | $0.998880 |
| 2026-09-29 | $869,033 | $11.96 | $1.004 |
| 2026-09-28 | $867,848 | $1,062.93 | $1.000 |
| 2026-09-27 | $867,869 | $9.72 | $0.998650 |
| 2026-09-25 | $867,860 | $8.41 | $0.998674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
