USX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,807,676 | $80.60 | N/A |
| 2026-05-07 | $1,809,672 | $88,603 | $0.998007 |
| 2026-05-06 | $1,809,731 | $51.51 | $0.999105 |
| 2026-05-05 | $1,810,873 | $1.21 | $0.999314 |
| 2026-05-04 | $1,811,249 | $66.53 | $0.999179 |
| 2026-05-03 | $1,810,777 | $234.67 | $0.999513 |
| 2026-05-02 | $1,809,607 | $10,111.47 | $0.998194 |
| 2026-05-01 | $1,807,500 | $30,767 | $0.999150 |
| 2026-04-30 | $1,808,739 | $332.57 | $0.997910 |
| 2026-04-29 | $1,962,379 | $21.77 | $0.998592 |
| 2026-04-28 | $1,966,484 | $10,467.34 | $0.998508 |
| 2026-04-27 | $1,966,223 | $23.01 | $0.999759 |
| 2026-04-26 | $1,963,863 | $77.17 | $1.001 |
| 2026-04-25 | $1,963,095 | $24,819 | $1.000 |
| 2026-04-24 | $1,962,874 | $155,223 | $0.999042 |
| 2026-04-23 | $1,961,842 | $35,938 | $1.000 |
| 2026-04-22 | $1,963,220 | $53,005 | $0.998998 |
| 2026-04-21 | $1,959,824 | $25,981 | $0.999700 |
| 2026-04-20 | $1,959,577 | $10,033.54 | $0.999188 |
| 2026-04-19 | $1,962,974 | $1,009.12 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
