USX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $864,732 | $8.08 | N/A |
| 2026-07-21 | $866,752 | $363.17 | $0.995064 |
| 2026-07-20 | $858,443 | $337.47 | $0.997389 |
| 2026-07-18 | $861,411 | $1.98 | $0.987828 |
| 2026-07-17 | $863,327 | $20.24 | $0.991242 |
| 2026-07-16 | $880,608 | $570.99 | $0.993448 |
| 2026-07-15 | $858,395 | $371.23 | $1.013 |
| 2026-07-14 | $858,199 | $1,620.71 | $0.987773 |
| 2026-07-13 | $858,922 | $136.92 | $0.987546 |
| 2026-07-10 | $874,528 | $21.25 | $0.988379 |
| 2026-07-09 | $880,372 | $1,227.99 | $1.006 |
| 2026-07-08 | $862,267 | $2,372.47 | $1.013 |
| 2026-07-07 | $864,551 | $7,043.26 | $0.992228 |
| 2026-07-06 | $864,440 | $221.04 | $0.994856 |
| 2026-07-05 | $866,576 | $4,664.26 | $0.994728 |
| 2026-07-04 | $858,409 | $116,933 | $0.997186 |
| 2026-07-03 | $876,486 | $117,916 | $0.987789 |
| 2026-07-02 | $868,411 | $2,455.63 | $1.009 |
| 2026-07-01 | $872,109 | $140.89 | $0.999298 |
| 2026-06-30 | $865,935 | $3,208.79 | $1.004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
