USX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $867,855 | $527.45 | N/A |
| 2026-09-06 | $867,861 | $527.46 | $0.998658 |
| 2026-09-04 | $866,043 | $839.65 | $0.998665 |
| 2026-09-03 | $867,828 | $8.64 | $0.996573 |
| 2026-08-31 | $867,865 | $134.16 | $0.998627 |
| 2026-08-30 | $867,890 | $1,439.99 | $0.998670 |
| 2026-08-29 | $867,903 | $333.18 | $0.998698 |
| 2026-08-28 | $867,904 | $75.76 | $0.998713 |
| 2026-08-27 | $867,949 | $67.67 | $0.998715 |
| 2026-08-25 | $865,955 | $352.43 | $0.998767 |
| 2026-08-22 | $867,975 | $3,331.39 | $0.996471 |
| 2026-08-21 | $867,929 | $2,258.71 | $0.998797 |
| 2026-08-17 | $862,168 | $2.12 | $0.998743 |
| 2026-08-16 | $864,631 | $2.12 | $0.992114 |
| 2026-08-15 | $884,094 | $187.80 | $0.994948 |
| 2026-08-14 | $860,746 | $20.57 | $1.017 |
| 2026-08-12 | $881,817 | $14.59 | $0.990478 |
| 2026-08-11 | $867,614 | $4.47 | $1.015 |
| 2026-08-09 | $874,744 | $2,208.29 | $0.998380 |
| 2026-08-08 | $867,761 | $2,190.66 | $1.007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
