USX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $201,026,011 | $68,661 | N/A |
| 2026-11-09 | $201,082,648 | $169,823 | $0.999026 |
| 2026-11-08 | $201,099,020 | $49,985 | $0.999307 |
| 2026-11-07 | $201,066,149 | $36,735 | $0.999388 |
| 2026-11-06 | $200,989,486 | $754,119 | $0.999225 |
| 2026-11-05 | $201,426,707 | $53,175 | $0.998844 |
| 2026-11-04 | $201,395,056 | $54,541 | $0.999302 |
| 2026-11-03 | $201,416,974 | $75,459 | $0.999145 |
| 2026-11-02 | $201,409,141 | $62,374 | $0.999254 |
| 2026-11-01 | $201,521,586 | $77,495 | $0.999215 |
| 2026-10-31 | $201,433,733 | $2,749,798 | $0.999773 |
| 2026-10-30 | $201,145,941 | $302,472 | $0.999337 |
| 2026-10-29 | $201,549,105 | $260,940 | $0.997909 |
| 2026-10-28 | $201,514,528 | $219,345 | $0.998684 |
| 2026-10-27 | $201,691,146 | $180,906 | $0.998512 |
| 2026-10-26 | $201,767,274 | $82,568 | $0.998645 |
| 2026-10-25 | $201,824,054 | $80,807 | $0.999022 |
| 2026-10-24 | $201,892,502 | $112,673 | $0.999303 |
| 2026-10-23 | $201,737,328 | $2,908,188 | $0.999642 |
| 2026-10-22 | $203,294,768 | $165,831 | $0.998874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
