USX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $377,286,577 | $2,883,277 | N/A |
| 2026-05-08 | $378,583,411 | $686,666 | $0.999780 |
| 2026-05-07 | $378,545,224 | $654,771 | $0.999410 |
| 2026-05-06 | $378,556,182 | $741,500 | $0.999553 |
| 2026-05-05 | $378,605,004 | $465,303 | $0.999441 |
| 2026-05-04 | $378,615,215 | $270,750 | $0.999583 |
| 2026-05-03 | $378,582,012 | $704,754 | $0.999615 |
| 2026-05-02 | $378,686,491 | $773,577 | $0.999462 |
| 2026-05-01 | $378,614,588 | $1,502,158 | $0.999738 |
| 2026-04-30 | $378,594,189 | $660,650 | $0.999633 |
| 2026-04-29 | $378,496,292 | $1,025,115 | $0.999767 |
| 2026-04-28 | $378,530,168 | $2,814,619 | $0.999565 |
| 2026-04-27 | $378,613,676 | $331,289 | $0.999546 |
| 2026-04-26 | $378,630,489 | $222,232 | $0.999625 |
| 2026-04-25 | $378,518,671 | $1,830,560 | $0.999574 |
| 2026-04-24 | $378,608,625 | $696,123 | $0.999463 |
| 2026-04-23 | $378,176,703 | $1,157,369 | $0.999675 |
| 2026-04-22 | $378,235,800 | $1,871,452 | $0.999469 |
| 2026-04-21 | $378,248,398 | $8,158,335 | $0.999535 |
| 2026-04-20 | $378,252,591 | $6,176,978 | $0.999569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
