USX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $359,517,602 | $522,238 | N/A |
| 2026-03-23 | $359,583,296 | $264,157 | $0.999514 |
| 2026-03-22 | $359,577,976 | $239,982 | $0.999752 |
| 2026-03-21 | $359,562,769 | $9,795,428 | $0.999682 |
| 2026-03-20 | $363,882,165 | $12,676,083 | $0.999829 |
| 2026-03-19 | $368,828,531 | $3,121,997 | $0.999701 |
| 2026-03-18 | $371,588,300 | $530,150 | $0.999711 |
| 2026-03-17 | $371,538,303 | $614,124 | $0.999570 |
| 2026-03-16 | $371,560,280 | $643,782 | $0.999560 |
| 2026-03-15 | $371,660,448 | $572,116 | $0.999713 |
| 2026-03-14 | $371,612,103 | $5,101,640 | $0.999885 |
| 2026-03-13 | $365,616,188 | $2,079,250 | $0.999779 |
| 2026-03-12 | $365,519,000 | $19,510,066 | $0.999735 |
| 2026-03-11 | $361,924,969 | $754,917 | $0.999650 |
| 2026-03-10 | $362,002,543 | $3,113,933 | $0.999799 |
| 2026-03-09 | $364,278,800 | $155,133 | $0.999571 |
| 2026-03-08 | $364,279,450 | $226,564 | $0.999633 |
| 2026-03-07 | $364,245,757 | $878,974 | $0.999574 |
| 2026-03-06 | $360,286,168 | $692,442 | $0.999481 |
| 2026-03-05 | $360,226,062 | $541,488 | $0.999511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
