USX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $506,582,955 | $760,429 | N/A |
| 2026-08-08 | $506,644,779 | $393,076 | $0.999260 |
| 2026-08-07 | $506,541,650 | $581,977 | $0.999382 |
| 2026-08-06 | $506,371,371 | $4,740,632 | $0.999179 |
| 2026-08-05 | $506,391,721 | $914,401 | $0.999005 |
| 2026-08-04 | $516,463,986 | $1,230,048 | $0.999045 |
| 2026-08-03 | $516,514,637 | $1,027,398 | $0.998891 |
| 2026-08-02 | $516,599,883 | $896,500 | $0.998989 |
| 2026-08-01 | $516,511,102 | $2,502,238 | $0.999154 |
| 2026-07-31 | $522,724,415 | $2,965,661 | $0.998982 |
| 2026-07-30 | $522,656,928 | $947,046 | $0.999122 |
| 2026-07-29 | $522,685,217 | $897,336 | $0.999181 |
| 2026-07-28 | $522,754,167 | $1,261,162 | $0.999235 |
| 2026-07-27 | $522,767,486 | $1,177,879 | $0.999366 |
| 2026-07-26 | $522,740,046 | $785,713 | $0.999392 |
| 2026-07-25 | $522,652,617 | $2,918,913 | $0.999339 |
| 2026-07-24 | $522,839,754 | $497,921 | $0.999172 |
| 2026-07-23 | $522,781,132 | $819,423 | $0.999530 |
| 2026-07-22 | $522,817,115 | $1,047,037 | $0.999604 |
| 2026-07-21 | $522,733,210 | $1,248,832 | $0.999673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
