USX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $218,070,416 | $856,595 | N/A |
| 2026-09-23 | $218,067,740 | $1,951,134 | $0.999615 |
| 2026-09-22 | $220,177,509 | $6,894,364 | $0.999603 |
| 2026-09-21 | $232,474,671 | $822,999 | $0.999445 |
| 2026-09-20 | $232,437,322 | $902,021 | $0.999677 |
| 2026-09-19 | $232,439,168 | $3,514,338 | $0.999516 |
| 2026-09-18 | $234,978,261 | $1,593,329 | $0.999524 |
| 2026-09-17 | $234,940,129 | $4,202,569 | $0.999056 |
| 2026-09-16 | $235,009,575 | $1,016,387 | $0.999023 |
| 2026-09-15 | $235,023,845 | $805,555 | $0.999318 |
| 2026-09-14 | $235,002,376 | $593,942 | $0.999379 |
| 2026-09-13 | $235,019,907 | $367,445 | $0.999287 |
| 2026-09-12 | $235,011,505 | $826,514 | $0.999362 |
| 2026-09-11 | $235,497,657 | $1,288,526 | $0.999326 |
| 2026-09-10 | $235,681,867 | $839,215 | $0.999282 |
| 2026-09-09 | $235,750,500 | $11,080,291 | $0.999355 |
| 2026-09-08 | $237,901,751 | $1,229,189 | $0.999646 |
| 2026-09-07 | $237,912,170 | $1,215,499 | $0.999441 |
| 2026-09-06 | $237,956,294 | $2,241,212 | $0.999485 |
| 2026-09-05 | $237,917,209 | $3,179,089 | $0.999670 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
