Utility Cjournal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $3,008.48 | N/A |
| 2026-08-09 | $0.000000000000000000 | $1,535.23 | $0.617719 |
| 2026-08-08 | $0.000000000000000000 | $3,428.03 | $0.616625 |
| 2026-08-07 | $0.000000000000000000 | $3,663.75 | $0.713300 |
| 2026-08-06 | $0.000000000000000000 | $4,882.48 | $0.704013 |
| 2026-08-05 | $0.000000000000000000 | $4,664.50 | $0.710510 |
| 2026-08-04 | $0.000000000000000000 | $4,602.50 | $0.831403 |
| 2026-08-03 | $0.000000000000000000 | $3,481.48 | $0.948391 |
| 2026-08-02 | $0.000000000000000000 | $3,903.89 | $0.947217 |
| 2026-08-01 | $0.000000000000000000 | $11,676.90 | $0.938106 |
| 2026-07-31 | $0.000000000000000000 | $3,685.55 | $1.060 |
| 2026-07-30 | $0.000000000000000000 | $3,780.53 | $1.096 |
| 2026-07-29 | $0.000000000000000000 | $4,394.91 | $1.083 |
| 2026-07-28 | $0.000000000000000000 | $4,174.90 | $1.085 |
| 2026-07-27 | $0.000000000000000000 | $3,440.41 | $1.080 |
| 2026-07-26 | $0.000000000000000000 | $3,476.96 | $1.11 |
| 2026-07-25 | $0.000000000000000000 | $6,451.30 | $1.095 |
| 2026-07-24 | $0.000000000000000000 | $17,748.78 | $1.092 |
| 2026-07-23 | $0.000000000000000000 | $4,987.87 | $1.11 |
| 2026-07-22 | $0.000000000000000000 | $6,272.31 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
