Utility Cjournal Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $11,723.80 | N/A |
| 2026-06-24 | $0.000000000000000000 | $11,155.48 | $2.15 |
| 2026-06-23 | $0.000000000000000000 | $13,804.06 | $1.94 |
| 2026-06-22 | $0.000000000000000000 | $6,227.27 | $1.99 |
| 2026-06-21 | $0.000000000000000000 | $4,514.25 | $1.78 |
| 2026-06-20 | $0.000000000000000000 | $8,755.50 | $1.61 |
| 2026-06-19 | $0.000000000000000000 | $35,483 | $1.59 |
| 2026-06-18 | $0.000000000000000000 | $87,660 | $1.53 |
| 2026-06-17 | $0.000000000000000000 | $3,553.85 | $1.92 |
| 2026-06-16 | $0.000000000000000000 | $4,042.68 | $0.987943 |
| 2026-06-15 | $0.000000000000000000 | $4,085.49 | $0.995900 |
| 2026-06-14 | $0.000000000000000000 | $10,189.42 | $0.987744 |
| 2026-06-13 | $0.000000000000000000 | $3,335.16 | $0.975235 |
| 2026-06-12 | $0.000000000000000000 | $3,412.43 | $0.965082 |
| 2026-06-11 | $0.000000000000000000 | $3,429.45 | $0.959654 |
| 2026-06-10 | $0.000000000000000000 | $3,818.10 | $0.925887 |
| 2026-06-09 | $0.000000000000000000 | $3,440.60 | $0.922190 |
| 2026-06-08 | $0.000000000000000000 | $3,309.54 | $0.949901 |
| 2026-06-07 | $0.000000000000000000 | $3,128.46 | $0.955904 |
| 2026-06-06 | $0.000000000000000000 | $4,677.11 | $0.918284 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
