Utility Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $12,229.32 | $81.87 | N/A |
| 2026-09-04 | $12,400.52 | $105.48 | $0.00001223 |
| 2026-09-03 | $11,566.89 | $2.53 | $0.00001240 |
| 2026-09-02 | $11,513.20 | $66.41 | $0.00001157 |
| 2026-09-01 | $12,069.17 | $65.10 | $0.00001151 |
| 2026-08-31 | $12,022.58 | $18.86 | $0.00001207 |
| 2026-08-30 | $12,501.72 | $19.53 | $0.00001202 |
| 2026-08-29 | $12,471.79 | $19.48 | $0.00001250 |
| 2026-08-27 | $12,013.92 | $2.85 | $0.00001247 |
| 2026-08-26 | $11,567.75 | $1.89 | $0.00001201 |
| 2026-08-25 | $11,875.27 | $1.93 | $0.00001157 |
| 2026-08-24 | $11,333.89 | $3.80 | $0.00001188 |
| 2026-08-23 | $11,162.95 | $60.75 | $0.00001133 |
| 2026-08-22 | $11,163.57 | $68.28 | $0.00001116 |
| 2026-08-21 | $10,228.05 | $19.46 | $0.00001116 |
| 2026-08-20 | $9,996.56 | $200.95 | $0.00001023 |
| 2026-08-19 | $9,754.51 | $79.42 | $0.00001000 |
| 2026-08-18 | $8,847.18 | $3.58 | $0.00000975 |
| 2026-08-17 | $8,865.93 | $4.21 | $0.00000885 |
| 2026-08-13 | $9,417.81 | $9.93 | $0.00000887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
