Utility Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $4,553.28 | $10.90 | N/A |
| 2026-05-10 | $4,385.88 | $10.98 | $0.00000452 |
| 2026-05-09 | $4,360.10 | $18.52 | $0.00000441 |
| 2026-05-08 | $4,178.26 | $17.32 | $0.00000436 |
| 2026-05-07 | $4,197.03 | $7.22 | $0.00000418 |
| 2026-05-06 | $4,089.73 | $5.21 | $0.00000420 |
| 2026-05-05 | $4,089.73 | $5.21 | $0.00000409 |
| 2026-05-01 | $3,881.93 | $1.35 | $0.00000409 |
| 2026-04-30 | $3,881.93 | $1.35 | $0.00000390 |
| 2026-04-29 | $3,955.28 | $4.92 | $0.00000390 |
| 2026-04-28 | $3,955.37 | $4.94 | $0.00000394 |
| 2026-04-27 | $4,100.07 | $4.12 | $0.00000396 |
| 2026-04-26 | $4,100.07 | $4.12 | $0.00000410 |
| 2026-04-25 | $4,021.43 | $1.43 | $0.00000410 |
| 2026-04-24 | $4,064.08 | $1.45 | $0.00000402 |
| 2026-04-23 | $4,228.07 | $99.21 | $0.00000406 |
| 2026-04-22 | $4,377.60 | $1.77 | $0.00000423 |
| 2026-04-21 | $4,359.76 | $7.83 | $0.00000438 |
| 2026-04-20 | $4,222.01 | $6.30 | $0.00000436 |
| 2026-04-19 | $4,326.71 | $4.45 | $0.00000422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
