Utility Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $12,092.61 | $13.07 | N/A |
| 2026-10-21 | $12,047.41 | $113.53 | $0.00001209 |
| 2026-10-20 | $11,966.02 | $1.19 | $0.00001205 |
| 2026-10-18 | $11,684.56 | $11.74 | $0.00001197 |
| 2026-10-17 | $11,950.90 | $1.59 | $0.00001169 |
| 2026-10-14 | $12,076.23 | $10.73 | $0.00001195 |
| 2026-10-13 | $11,948.27 | $29.23 | $0.00001208 |
| 2026-10-12 | $12,773.44 | $2.11 | $0.00001195 |
| 2026-10-11 | $12,444.53 | $8.22 | $0.00001277 |
| 2026-10-10 | $12,342.74 | $17.39 | $0.00001245 |
| 2026-10-09 | $12,392.63 | $93.59 | $0.00001234 |
| 2026-10-08 | $13,145.41 | $2.71 | $0.00001239 |
| 2026-10-07 | $13,674.67 | $7.44 | $0.00001315 |
| 2026-10-06 | $13,713.35 | $2.33 | $0.00001368 |
| 2026-10-05 | $13,819.03 | $8.28 | $0.00001371 |
| 2026-10-04 | $13,788.93 | $10.58 | $0.00001382 |
| 2026-10-03 | $13,521.13 | $43.51 | $0.00001379 |
| 2026-10-02 | $13,512.66 | $20.61 | $0.00001352 |
| 2026-10-01 | $13,555.71 | $88.68 | $0.00001351 |
| 2026-09-30 | $13,827.88 | $1.86 | $0.00001356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
