Utility NexusMind USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $116,851 | $10.79 | N/A |
2024-05-31 | $0.000000000000000000 | $114,822 | $10.94 | $10.79 |
2024-05-30 | $0.000000000000000000 | $120,195 | $10.81 | $10.94 |
2024-05-29 | $0.000000000000000000 | $162,288 | $10.92 | $10.81 |
2024-05-28 | $0.000000000000000000 | $135,236 | $11.10 | $10.92 |
2024-05-27 | $0.000000000000000000 | $88,092 | $10.96 | $11.10 |
2024-05-26 | $0.000000000000000000 | $83,672 | $11.08 | $10.96 |
2024-05-25 | $0.000000000000000000 | $115,674 | $10.96 | $11.08 |
2024-05-24 | $0.000000000000000000 | $116,275 | $10.88 | $10.96 |
2024-05-23 | $0.000000000000000000 | $116,852 | $11.06 | $10.88 |
2024-05-22 | $0.000000000000000000 | $116,622 | $11.23 | $11.06 |
2024-05-21 | $0.000000000000000000 | $116,387 | $11.42 | $11.23 |
2024-05-20 | $0.000000000000000000 | $116,538 | $10.61 | $11.42 |
2024-05-19 | $0.000000000000000000 | $115,845 | $10.69 | $10.61 |
2024-05-18 | $0.000000000000000000 | $113,737 | $10.72 | $10.69 |
2024-05-17 | $0.000000000000000000 | $114,105 | $10.44 | $10.72 |
2024-05-16 | $0.000000000000000000 | $116,074 | $10.61 | $10.44 |
2024-05-15 | $0.000000000000000000 | $116,424 | $9.85 | $10.61 |
2024-05-14 | $0.000000000000000000 | $116,735 | $10.07 | $9.85 |
2024-05-13 | $0.000000000000000000 | $117,068 | $9.84 | $10.07 |
2024-05-12 | $0.000000000000000000 | $116,340 | $9.72 | $9.84 |
2024-05-11 | $0.000000000000000000 | $115,985 | $9.72 | $9.72 |
2024-05-10 | $0.000000000000000000 | $116,686 | $10.09 | $9.72 |
2024-05-09 | $0.000000000000000000 | $116,074 | $9.79 | $10.09 |
2024-05-08 | $0.000000000000000000 | $116,294 | $9.98 | $9.79 |
2024-05-07 | $0.000000000000000000 | $116,080 | $10.10 | $9.98 |
2024-05-06 | $0.000000000000000000 | $104,140 | $10.24 | $10.10 |
2024-05-05 | $0.000000000000000000 | $99,142 | $10.22 | $10.24 |
2024-05-04 | $0.000000000000000000 | $109,460 | $9.95 | $10.22 |
2024-05-03 | $0.000000000000000000 | $111,479 | $9.49 | $9.95 |
2024-05-02 | $0.000000000000000000 | $100,628 | $9.33 | $9.49 |
Ønsker du data i en annen valuta? Bruk API-en vår