Utopia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $153,720 | $787,286 | N/A |
| 2026-05-08 | $145,440 | $964,635 | $0.00016181 |
| 2026-05-07 | $146,072 | $1,143,291 | $0.00015309 |
| 2026-05-06 | $152,100 | $1,221,410 | $0.00015376 |
| 2026-05-05 | $153,789 | $1,177,004 | $0.00016011 |
| 2026-05-04 | $153,801 | $1,221,444 | $0.00016188 |
| 2026-05-03 | $163,209 | $1,298,032 | $0.00016190 |
| 2026-05-02 | $153,542 | $1,215,926 | $0.00017180 |
| 2026-05-01 | $176,199 | $1,353,268 | $0.00016161 |
| 2026-04-30 | $180,216 | $1,444,905 | $0.00018547 |
| 2026-04-29 | $188,473 | $1,569,498 | $0.00018970 |
| 2026-04-28 | $195,040 | $1,646,415 | $0.00019837 |
| 2026-04-27 | $192,184 | $1,598,630 | $0.00020561 |
| 2026-04-26 | $197,353 | $1,637,971 | $0.00020230 |
| 2026-04-25 | $207,179 | $1,794,683 | $0.00020923 |
| 2026-04-24 | $166,935 | $1,360,645 | $0.00021808 |
| 2026-04-23 | $167,358 | $1,252,912 | $0.00017572 |
| 2026-04-22 | $166,669 | $1,387,130 | $0.00017617 |
| 2026-04-21 | $169,448 | $1,426,409 | $0.00017544 |
| 2026-04-20 | $167,532 | $1,387,906 | $0.00017837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
