Utopia Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $99,690 | $146,417 | N/A |
| 2026-06-24 | $104,287 | $113,573 | $0.00010494 |
| 2026-06-23 | $110,181 | $149,497 | $0.00010978 |
| 2026-06-22 | $112,466 | $171,457 | $0.00011598 |
| 2026-06-21 | $110,802 | $124,150 | $0.00011839 |
| 2026-06-20 | $114,277 | $35,147 | $0.00011663 |
| 2026-06-19 | $118,573 | $183,567 | $0.00012029 |
| 2026-06-18 | $116,600 | $178,889 | $0.00012481 |
| 2026-06-17 | $119,674 | $182,566 | $0.00012276 |
| 2026-06-16 | $122,394 | $187,047 | $0.00012597 |
| 2026-06-15 | $118,181 | $183,858 | $0.00012884 |
| 2026-06-14 | $112,598 | $426,209 | $0.00012442 |
| 2026-06-13 | $138,021 | $687,938 | $0.00011853 |
| 2026-06-12 | $140,062 | $703,184 | $0.00014529 |
| 2026-06-11 | $142,639 | $740,150 | $0.00014743 |
| 2026-06-10 | $142,987 | $747,740 | $0.00015015 |
| 2026-06-09 | $144,538 | $736,882 | $0.00015051 |
| 2026-06-08 | $141,129 | $712,544 | $0.00015215 |
| 2026-06-07 | $136,162 | $683,037 | $0.00014856 |
| 2026-06-06 | $136,547 | $680,546 | $0.00014333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
