Utopia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $80,693 | $558.06 | N/A |
| 2026-10-13 | $85,331 | $556.04 | $0.00008255 |
| 2026-10-12 | $90,846 | $37.57 | $0.00008730 |
| 2026-10-11 | $90,813 | $37.56 | $0.00009294 |
| 2026-10-10 | $90,677 | $66.16 | $0.00009290 |
| 2026-10-09 | $89,115 | $697.92 | $0.00009276 |
| 2026-10-08 | $106,855 | $1,164.63 | $0.00009117 |
| 2026-10-07 | $108,090 | $565.30 | $0.00010931 |
| 2026-10-06 | $110,580 | $38.89 | $0.00011058 |
| 2026-10-05 | $111,560 | $36.39 | $0.00011313 |
| 2026-10-04 | $111,391 | $328.35 | $0.00011413 |
| 2026-10-03 | $109,805 | $214.71 | $0.00011396 |
| 2026-10-02 | $108,747 | $797.03 | $0.00011233 |
| 2026-10-01 | $100,840 | $251,988 | $0.00011125 |
| 2026-09-30 | $103,375 | $808,222 | $0.00010316 |
| 2026-09-29 | $102,153 | $799,105 | $0.00010575 |
| 2026-09-28 | $111,436 | $863,186 | $0.00010450 |
| 2026-09-27 | $105,783 | $826,669 | $0.00011400 |
| 2026-09-26 | $90,756 | $725,227 | $0.00010822 |
| 2026-09-25 | $91,818 | $708,304 | $0.00009285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
