Utopia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $254,101 | $1,595,993 | N/A |
| 2026-03-24 | $285,618 | $2,034,046 | $0.00026749 |
| 2026-03-23 | $326,851 | $2,731,568 | $0.00030065 |
| 2026-03-22 | $288,931 | $2,420,998 | $0.00034405 |
| 2026-03-21 | $270,984 | $2,282,518 | $0.00030413 |
| 2026-03-20 | $276,685 | $2,288,340 | $0.00028522 |
| 2026-03-19 | $290,148 | $2,502,473 | $0.00029125 |
| 2026-03-18 | $311,663 | $2,630,611 | $0.00030542 |
| 2026-03-17 | $309,926 | $2,655,418 | $0.00032807 |
| 2026-03-16 | $254,823 | $2,152,117 | $0.00032624 |
| 2026-03-15 | $236,681 | $1,917,504 | $0.00026823 |
| 2026-03-14 | $188,128 | $1,554,796 | $0.00024913 |
| 2026-03-13 | $164,798 | $1,367,276 | $0.00019803 |
| 2026-03-12 | $169,327 | $1,352,315 | $0.00017347 |
| 2026-03-11 | $158,844 | $1,276,389 | $0.00017824 |
| 2026-03-10 | $159,600 | $1,326,427 | $0.00016663 |
| 2026-03-09 | $135,281 | $1,133,566 | $0.00016788 |
| 2026-03-08 | $150,926 | $1,261,819 | $0.00014240 |
| 2026-03-07 | $156,974 | $1,321,730 | $0.00015887 |
| 2026-03-06 | $165,627 | $1,374,914 | $0.00016524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
