utopiadet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $6,938.18 | $220.90 | N/A |
| 2026-09-10 | $7,505.52 | $319.56 | $0.00000694 |
| 2026-09-09 | $7,732.16 | $182.27 | $0.00000751 |
| 2026-09-08 | $7,964.88 | $40.74 | $0.00000773 |
| 2026-09-07 | $8,119.17 | $42.47 | $0.00000796 |
| 2026-09-06 | $7,958.34 | $94.21 | $0.00000812 |
| 2026-09-05 | $7,877.79 | $16.53 | $0.00000796 |
| 2026-09-04 | $7,991.23 | $43.20 | $0.00000788 |
| 2026-09-03 | $7,559.53 | $512.33 | $0.00000799 |
| 2026-09-02 | $7,664.20 | $213.69 | $0.00000756 |
| 2026-09-01 | $8,763.90 | $337.73 | $0.00000766 |
| 2026-08-31 | $8,961.86 | $655.91 | $0.00000876 |
| 2026-08-30 | $10,107.91 | $1,567.77 | $0.00000896 |
| 2026-08-29 | $8,907.09 | $695.14 | $0.00001011 |
| 2026-08-28 | $9,076.57 | $371.21 | $0.00000891 |
| 2026-08-27 | $8,888.00 | $1,203.28 | $0.00000908 |
| 2026-08-26 | $9,617.09 | $112.18 | $0.00000889 |
| 2026-08-25 | $9,865.09 | $415.69 | $0.00000962 |
| 2026-08-24 | $9,297.49 | $212.58 | $0.00000987 |
| 2026-08-23 | $9,503.66 | $607.91 | $0.00000930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
