Utopian Contributor Coin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $7,037.31 | $216.97 | N/A |
| 2026-11-10 | $7,929.98 | $42.24 | $0.00000706 |
| 2026-11-09 | $8,008.45 | $15.98 | $0.00000795 |
| 2026-11-08 | $8,508.74 | $246.18 | $0.00000803 |
| 2026-11-07 | $8,326.23 | $2.74 | $0.00000853 |
| 2026-11-06 | $8,308.26 | $6.16 | $0.00000835 |
| 2026-11-05 | $8,997.07 | $386.47 | $0.00000833 |
| 2026-11-04 | $8,034.63 | $15.14 | $0.00000902 |
| 2026-11-03 | $7,882.04 | $152.38 | $0.00000806 |
| 2026-11-02 | $8,166.38 | $33.19 | $0.00000791 |
| 2026-11-01 | $8,153.01 | $40.88 | $0.00000819 |
| 2026-10-31 | $8,417.30 | $275.80 | $0.00000818 |
| 2026-10-30 | $8,573.04 | $67.00 | $0.00000844 |
| 2026-10-29 | $9,076.29 | $473.89 | $0.00000860 |
| 2026-10-28 | $7,780.95 | $715.65 | $0.00000910 |
| 2026-10-27 | $10,002.28 | $1.24 | $0.00000780 |
| 2026-10-26 | $10,050.57 | $652.56 | $0.00001003 |
| 2026-10-25 | $8,901.74 | $843.22 | $0.00001008 |
| 2026-10-24 | $11,940.40 | $990.35 | $0.00000893 |
| 2026-10-23 | $11,647.99 | $1,007.76 | $0.00001198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
