uTrade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $945,615 | $161,619 | N/A |
| 2026-08-08 | $952,991 | $163,717 | $0.225334 |
| 2026-08-07 | $886,813 | $153,238 | $0.227091 |
| 2026-08-06 | $862,848 | $151,344 | $0.211512 |
| 2026-08-05 | $908,401 | $157,165 | $0.205876 |
| 2026-08-04 | $919,532 | $158,286 | $0.216746 |
| 2026-08-03 | $926,005 | $158,897 | $0.219402 |
| 2026-08-02 | $923,977 | $160,470 | $0.221183 |
| 2026-08-01 | $923,312 | $157,887 | $0.220699 |
| 2026-07-31 | $887,817 | $153,470 | $0.220671 |
| 2026-07-30 | $939,896 | $160,563 | $0.212281 |
| 2026-07-29 | $954,742 | $162,154 | $0.219749 |
| 2026-07-28 | $992,312 | $167,491 | $0.223432 |
| 2026-07-27 | $981,125 | $166,171 | $0.233132 |
| 2026-07-26 | $984,644 | $168,749 | $0.230598 |
| 2026-07-25 | $999,992 | $169,502 | $0.231425 |
| 2026-07-24 | $1,008,412 | $169,840 | $0.235176 |
| 2026-07-23 | $994,288 | $169,748 | $0.237198 |
| 2026-07-22 | $990,439 | $165,007 | $0.234056 |
| 2026-07-21 | $989,738 | $166,380 | $0.233176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
