UTU Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $112,888 | $226.23 | N/A |
| 2026-08-01 | $112,951 | $226.36 | $0.00011311 |
| 2026-07-31 | $112,760 | $1.60 | $0.00011318 |
| 2026-07-27 | $116,952 | $2.15 | $0.00011299 |
| 2026-07-26 | $112,440 | $135.30 | $0.00011719 |
| 2026-07-25 | $112,455 | $135.22 | $0.00011267 |
| 2026-07-22 | $118,473 | $64.72 | $0.00011268 |
| 2026-07-20 | $115,741 | $117.20 | $0.00011871 |
| 2026-07-19 | $116,410 | $23.80 | $0.00011597 |
| 2026-07-18 | $115,755 | $86.99 | $0.00011664 |
| 2026-07-17 | $116,781 | $111.16 | $0.00011599 |
| 2026-07-13 | $2,073,121 | $3.33 | $0.00011701 |
| 2026-07-09 | $2,076,641 | $11.46 | $0.00207728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
