UTU Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $1,228,824 | $4.18 | $0.00418080 | N/A |
2024-05-13 | $1,236,353 | $2.11 | $0.00421161 | $0.00418080 |
2024-05-12 | $1,226,807 | $19.07 | $0.00417366 | $0.00421161 |
2024-05-11 | $273,090 | $17.15 | $0.00092985 | $0.00417366 |
2024-05-10 | $285,050 | $125.33 | $0.00096982 | $0.00092985 |
2024-05-09 | $285,050 | $125.33 | $0.00096982 | $0.00096982 |
2024-05-07 | $299,169 | $49.68 | $0.00100853 | $0.00096982 |
2024-05-06 | $299,169 | $49.68 | $0.00100853 | $0.00100853 |
2024-05-05 | $293,739 | $1,716.28 | $0.00099919 | $0.00100853 |
2024-05-04 | $292,903 | $1,709.56 | $0.00099527 | $0.00099919 |
2024-05-03 | $277,344 | $483.44 | $0.00094339 | $0.00099527 |
2024-05-02 | $1,164,599 | $98.39 | $0.00396854 | $0.00094339 |
2024-05-01 | $1,214,243 | $1.012 | $0.00413852 | $0.00396854 |
2024-04-30 | $1,234,334 | $130.21 | $0.00419955 | $0.00413852 |
2024-04-29 | $845,355 | $236.26 | $0.00287650 | $0.00419955 |
2024-04-28 | $323,853 | $655.72 | $0.00110230 | $0.00287650 |
2024-04-27 | $301,858 | $336.42 | $0.00102701 | $0.00110230 |
2024-04-26 | $302,564 | $337.19 | $0.00102936 | $0.00102701 |
2024-04-25 | $306,670 | $96.14 | $0.00104338 | $0.00102936 |
2024-04-24 | $310,561 | $279.80 | $0.00105710 | $0.00104338 |
2024-04-23 | $311,621 | $109.18 | $0.00106020 | $0.00105710 |
2024-04-22 | $308,585 | $40.09 | $0.00105055 | $0.00106020 |
2024-04-21 | $305,993 | $141.24 | $0.00104208 | $0.00105055 |
2024-04-20 | $265,567 | $265.76 | $0.00100407 | $0.00104208 |
2024-04-19 | $264,020 | $91.61 | $0.00099824 | $0.00100407 |
2024-04-18 | $256,153 | $4,216.91 | $0.00096841 | $0.00099824 |
2024-04-17 | $233,891 | $34.89 | $0.00088200 | $0.00096841 |
2024-04-16 | $234,497 | $771.28 | $0.00089130 | $0.00088200 |
Ønsker du data i en annen valuta? Bruk API-en vår