UTU Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $32,368 | $1.33 | N/A |
| 2026-06-25 | $32,420 | $1.33 | $0.00011013 |
| 2026-06-24 | $32,420 | $1.33 | $0.00011051 |
| 2026-06-20 | $33,949 | $69.52 | $0.00011051 |
| 2026-06-19 | $34,226 | $70.15 | $0.00011551 |
| 2026-06-18 | $34,226 | $70.15 | $0.00011656 |
| 2026-06-17 | $36,141 | $1.18 | $0.00011656 |
| 2026-06-16 | $36,065 | $55.06 | $0.00012296 |
| 2026-06-15 | $36,065 | $55.06 | $0.00012270 |
| 2026-06-09 | $33,677 | $1.025 | $0.00012270 |
| 2026-06-08 | $33,677 | $1.025 | $0.00011458 |
| 2026-06-06 | $32,484 | $1.48 | $0.00011458 |
| 2026-06-05 | $36,160 | $67.67 | $0.00011052 |
| 2026-06-04 | $37,730 | $71.82 | $0.00012303 |
| 2026-06-03 | $37,730 | $71.82 | $0.00012805 |
| 2026-06-01 | $41,532 | $1.015 | $0.00012805 |
| 2026-05-31 | $41,214 | $1.010 | $0.00014090 |
| 2026-05-30 | $41,214 | $1.010 | $0.00014021 |
| 2026-05-27 | $42,397 | $9.04 | $0.00014021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
