Utya USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $43,912 | $0.00196237 | N/A |
2024-05-31 | $0.000000000000000000 | $21,141 | $0.00208562 | $0.00196237 |
2024-05-30 | $0.000000000000000000 | $49,426 | $0.00208124 | $0.00208562 |
2024-05-29 | $0.000000000000000000 | $154,375 | $0.00212718 | $0.00208124 |
2024-05-28 | $0.000000000000000000 | $172,013 | $0.00222262 | $0.00212718 |
2024-05-27 | $0.000000000000000000 | $56,677 | $0.00195382 | $0.00222262 |
2024-05-26 | $0.000000000000000000 | $69,172 | $0.00194513 | $0.00195382 |
2024-05-25 | $0.000000000000000000 | $48,681 | $0.00171625 | $0.00194513 |
2024-05-24 | $0.000000000000000000 | $193,406 | $0.00196214 | $0.00171625 |
2024-05-23 | $0.000000000000000000 | $95,297 | $0.00266330 | $0.00196214 |
2024-05-22 | $0.000000000000000000 | $120,479 | $0.00165066 | $0.00266330 |
2024-05-21 | $0.000000000000000000 | $125,818 | $0.00207058 | $0.00165066 |
2024-05-20 | $0.000000000000000000 | $96,048 | $0.00241258 | $0.00207058 |
2024-05-19 | $0.000000000000000000 | $117,480 | $0.00240809 | $0.00241258 |
2024-05-18 | $0.000000000000000000 | $75,180 | $0.00233447 | $0.00240809 |
2024-05-17 | $0.000000000000000000 | $175,399 | $0.00262397 | $0.00233447 |
2024-05-16 | $0.000000000000000000 | $150,092 | $0.00296168 | $0.00262397 |
2024-05-15 | $0.000000000000000000 | $154,912 | $0.00302727 | $0.00296168 |
2024-05-14 | $0.000000000000000000 | $182,427 | $0.00369129 | $0.00302727 |
2024-05-13 | $0.000000000000000000 | $141,831 | $0.00433377 | $0.00369129 |
2024-05-12 | $0.000000000000000000 | $199,453 | $0.00432394 | $0.00433377 |
2024-05-11 | $0.000000000000000000 | $335,506 | $0.00384952 | $0.00432394 |
2024-05-10 | $0.000000000000000000 | $139,163 | $0.00284858 | $0.00384952 |
2024-05-09 | $0.000000000000000000 | $130,875 | $0.00289754 | $0.00284858 |
2024-05-08 | $0.000000000000000000 | $101,594 | $0.00322478 | $0.00289754 |
2024-05-07 | $0.000000000000000000 | $256,471 | $0.00363406 | $0.00322478 |
2024-05-06 | $0.000000000000000000 | $134,322 | $0.00339608 | $0.00363406 |
2024-05-05 | $0.000000000000000000 | $118,101 | $0.00352242 | $0.00339608 |
2024-05-04 | $0.000000000000000000 | $105,574 | $0.00412411 | $0.00352242 |
2024-05-03 | $0.000000000000000000 | $152,215 | $0.00387998 | $0.00412411 |
2024-05-02 | $0.000000000000000000 | $191,755 | $0.00315403 | $0.00387998 |
Ønsker du data i en annen valuta? Bruk API-en vår