Utya Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$33,183,177	$504,549	N/A
2026-08-11	$33,012,944	$450,365	$0.03318318
2026-08-10	$32,452,157	$416,251	$0.03301294
2026-08-09	$35,180,305	$535,666	$0.03245216
2026-08-08	$32,985,526	$547,083	$0.03518031
2026-08-07	$34,993,092	$600,896	$0.03298553
2026-08-06	$37,533,319	$521,870	$0.03499309
2026-08-05	$38,331,703	$917,699	$0.03753332
2026-08-04	$40,865,765	$584,599	$0.03833170
2026-08-03	$42,089,383	$516,267	$0.04086576
2026-08-02	$39,542,978	$509,577	$0.04208938
2026-08-01	$39,899,690	$587,623	$0.03954298
2026-07-31	$44,356,834	$1,068,334	$0.03989969
2026-07-30	$37,147,100	$1,161,534	$0.04435683
2026-07-29	$45,013,132	$834,233	$0.03714710
2026-07-28	$42,975,654	$1,029,549	$0.04501313
2026-07-27	$47,239,582	$782,098	$0.04297565
2026-07-26	$43,672,092	$1,235,775	$0.04723958
2026-07-25	$38,089,871	$617,711	$0.04367209
2026-07-24	$38,849,637	$807,248	$0.03808987