Utya Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $41,284,043 | $948,701 | N/A |
| 2026-08-21 | $33,544,416 | $552,603 | $0.04128404 |
| 2026-08-20 | $33,500,190 | $697,661 | $0.03354442 |
| 2026-08-19 | $27,335,140 | $432,654 | $0.03350019 |
| 2026-08-18 | $29,324,832 | $465,819 | $0.02733514 |
| 2026-08-17 | $30,643,540 | $445,946 | $0.02932483 |
| 2026-08-16 | $31,612,803 | $444,275 | $0.03064354 |
| 2026-08-15 | $30,390,006 | $384,211 | $0.03161280 |
| 2026-08-14 | $31,192,220 | $428,677 | $0.03039001 |
| 2026-08-13 | $33,525,675 | $369,709 | $0.03119222 |
| 2026-08-12 | $33,183,177 | $504,549 | $0.03352567 |
| 2026-08-11 | $32,570,057 | $431,222 | $0.03318318 |
| 2026-08-10 | $32,452,157 | $416,251 | $0.03257006 |
| 2026-08-09 | $35,180,305 | $535,666 | $0.03245216 |
| 2026-08-08 | $32,985,526 | $547,083 | $0.03518031 |
| 2026-08-07 | $34,993,092 | $600,896 | $0.03298553 |
| 2026-08-06 | $37,533,319 | $521,870 | $0.03499309 |
| 2026-08-05 | $38,331,703 | $917,699 | $0.03753332 |
| 2026-08-04 | $40,865,765 | $584,599 | $0.03833170 |
| 2026-08-03 | $42,089,383 | $516,267 | $0.04086576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
