Utya Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $42,837,254 | $1,824,249 | N/A |
| 2026-05-10 | $45,625,173 | $2,345,752 | $0.04272751 |
| 2026-05-09 | $43,417,414 | $2,631,359 | $0.04562517 |
| 2026-05-08 | $52,353,372 | $3,936,116 | $0.04338018 |
| 2026-05-07 | $44,314,656 | $4,268,254 | $0.052486 |
| 2026-05-06 | $47,029,964 | $4,862,538 | $0.04457597 |
| 2026-05-05 | $29,336,339 | $1,350,245 | $0.04582050 |
| 2026-05-04 | $19,174,013 | $392,050 | $0.02971185 |
| 2026-05-03 | $17,845,854 | $482,939 | $0.01896622 |
| 2026-05-02 | $11,561,036 | $124,653 | $0.01768481 |
| 2026-05-01 | $10,716,521 | $49,496 | $0.01156111 |
| 2026-04-30 | $9,558,702 | $66,688 | $0.01072092 |
| 2026-04-29 | $9,865,616 | $94,548 | $0.00955854 |
| 2026-04-28 | $11,610,995 | $228,099 | $0.00986803 |
| 2026-04-27 | $11,175,978 | $95,765 | $0.01158442 |
| 2026-04-26 | $11,942,934 | $111,911 | $0.01117823 |
| 2026-04-25 | $10,776,302 | $255,489 | $0.01196232 |
| 2026-04-24 | $8,992,130 | $271,620 | $0.01077447 |
| 2026-04-23 | $7,953,897 | $100,341 | $0.00899421 |
| 2026-04-22 | $7,113,109 | $39,469 | $0.00794810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
