UTYABSWAP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $38,228 | $102.99 | N/A |
| 2026-05-21 | $40,045 | $582.55 | $0.00003823 |
| 2026-05-20 | $37,483 | $736.43 | $0.00004005 |
| 2026-05-19 | $33,471 | $2,071.56 | $0.00003736 |
| 2026-05-18 | $25,865 | $301.23 | $0.00003320 |
| 2026-05-17 | $26,471 | $395.86 | $0.00002602 |
| 2026-05-16 | $25,326 | $686.56 | $0.00002636 |
| 2026-05-15 | $29,892 | $849.74 | $0.00002532 |
| 2026-05-14 | $23,255 | $3,898.79 | $0.00002981 |
| 2026-05-13 | $36,529 | $577.78 | $0.00002318 |
| 2026-05-12 | $39,388 | $1,277.39 | $0.00003653 |
| 2026-05-11 | $44,586 | $1,632.15 | $0.00003939 |
| 2026-05-10 | $50,542 | $587.73 | $0.00004448 |
| 2026-05-09 | $51,147 | $3,442.23 | $0.00005054 |
| 2026-05-08 | $73,179 | $8,152.16 | $0.00005147 |
| 2026-05-07 | $72,820 | $24,330 | $0.00007318 |
| 2026-05-06 | $57,183 | $18,505.93 | $0.00007282 |
| 2026-05-05 | $46,824 | $12,581.25 | $0.00005718 |
| 2026-05-04 | $37,021 | $2,435.65 | $0.00004704 |
| 2026-05-03 | $30,747 | $694.56 | $0.00003707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
