UTYABSWAP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $29,888 | $430.88 | N/A |
| 2026-09-28 | $27,860 | $209.42 | $0.00002989 |
| 2026-09-27 | $30,631 | $69.15 | $0.00002786 |
| 2026-09-26 | $29,728 | $7.66 | $0.00003063 |
| 2026-09-25 | $27,247 | $110.74 | $0.00002973 |
| 2026-09-24 | $26,914 | $280.97 | $0.00002725 |
| 2026-09-23 | $31,379 | $13.81 | $0.00002691 |
| 2026-09-22 | $32,539 | $21.88 | $0.00003138 |
| 2026-09-21 | $31,289 | $19.79 | $0.00003254 |
| 2026-09-20 | $31,538 | $22.61 | $0.00003129 |
| 2026-09-19 | $32,221 | $50.35 | $0.00003154 |
| 2026-09-18 | $32,000 | $228.08 | $0.00003222 |
| 2026-09-17 | $29,218 | $403.68 | $0.00003200 |
| 2026-09-16 | $28,247 | $12.79 | $0.00002922 |
| 2026-09-15 | $28,550 | $67.11 | $0.00002825 |
| 2026-09-14 | $28,634 | $67.30 | $0.00002855 |
| 2026-09-12 | $29,599 | $74.08 | $0.00002863 |
| 2026-09-11 | $29,508 | $29.51 | $0.00002960 |
| 2026-09-10 | $29,712 | $178.49 | $0.00002951 |
| 2026-09-09 | $34,530 | $31.08 | $0.00002971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
