UWON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,087,663 | $36.41 | N/A |
| 2026-03-23 | $1,058,442 | $158.81 | $0.108766 |
| 2026-03-22 | $1,111,966 | $178.57 | $0.105589 |
| 2026-03-21 | $1,104,204 | $234.91 | $0.111197 |
| 2026-03-20 | $1,168,758 | $81.51 | $0.110420 |
| 2026-03-19 | $1,172,111 | $83.85 | $0.116876 |
| 2026-03-18 | $1,210,816 | $77.57 | $0.117211 |
| 2026-03-17 | $1,237,631 | $73.77 | $0.121082 |
| 2026-03-16 | $1,131,239 | $32.08 | $0.123763 |
| 2026-03-15 | $1,117,546 | $57.07 | $0.112539 |
| 2026-03-14 | $1,121,636 | $94.40 | $0.111669 |
| 2026-03-13 | $1,130,854 | $39.30 | $0.112164 |
| 2026-03-12 | $0.000000000000000000 | $32.68 | $0.112124 |
| 2026-03-11 | $0.000000000000000000 | $53.65 | $0.108258 |
| 2026-03-10 | $0.000000000000000000 | $47.51 | $0.106962 |
| 2026-03-09 | $0.000000000000000000 | $65.78 | $0.103478 |
| 2026-03-08 | $0.000000000000000000 | $9.96 | $0.101014 |
| 2026-03-07 | $0.000000000000000000 | $30.22 | $0.102320 |
| 2026-03-06 | $0.000000000000000000 | $100.66 | $0.102663 |
| 2026-03-05 | $0.000000000000000000 | $115.75 | $0.107855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
