UWON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $1,273,240 | $121.87 | N/A |
| 2026-05-08 | $1,193,757 | $43.58 | $0.127324 |
| 2026-05-07 | $1,209,380 | $81.40 | $0.119208 |
| 2026-05-06 | $1,055,484 | $9.41 | $0.120777 |
| 2026-05-05 | $1,030,382 | $58.64 | $0.105629 |
| 2026-05-04 | $1,046,661 | $3.76 | $0.102877 |
| 2026-05-03 | $1,068,836 | $48.93 | $0.104666 |
| 2026-05-02 | $1,054,970 | $96.12 | $0.106884 |
| 2026-05-01 | $1,064,651 | $26.85 | $0.105412 |
| 2026-04-30 | $1,075,098 | $76.54 | $0.106465 |
| 2026-04-29 | $1,095,891 | $50.41 | $0.108062 |
| 2026-04-28 | $1,121,841 | $81.99 | $0.109670 |
| 2026-04-27 | $1,151,841 | $94.11 | $0.112429 |
| 2026-04-26 | $1,162,925 | $38.64 | $0.115184 |
| 2026-04-25 | $1,164,581 | $68.35 | $0.116292 |
| 2026-04-24 | $1,159,853 | $63.28 | $0.116895 |
| 2026-04-23 | $1,159,985 | $71.30 | $0.115985 |
| 2026-04-22 | $1,147,241 | $48.88 | $0.115750 |
| 2026-04-21 | $1,147,241 | $48.88 | $0.114724 |
| 2026-04-19 | $1,178,164 | $1.25 | $0.114724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
