UWU 69 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $6,041.32 | $39.94 | N/A |
| 2026-10-12 | $6,315.07 | $2.73 | $0.00000610 |
| 2026-10-11 | $6,330.62 | $24.98 | $0.00000637 |
| 2026-10-10 | $6,274.17 | $132.03 | $0.00000639 |
| 2026-10-09 | $6,369.70 | $55.61 | $0.00000633 |
| 2026-10-08 | $6,738.95 | $607.35 | $0.00000643 |
| 2026-10-07 | $9,198.38 | $2,676.41 | $0.00000680 |
| 2026-10-06 | $28,366 | $604.06 | $0.00000928 |
| 2026-10-05 | $30,223 | $80.25 | $0.00002862 |
| 2026-10-04 | $30,347 | $281.99 | $0.00003050 |
| 2026-10-03 | $29,873 | $16.84 | $0.00003062 |
| 2026-10-02 | $30,488 | $90.59 | $0.00003014 |
| 2026-10-01 | $30,676 | $988.38 | $0.00003076 |
| 2026-09-30 | $35,586 | $68.97 | $0.00003095 |
| 2026-09-29 | $35,932 | $431.31 | $0.00003591 |
| 2026-09-28 | $37,880 | $133.20 | $0.00003626 |
| 2026-09-27 | $37,872 | $47.49 | $0.00003822 |
| 2026-09-26 | $38,224 | $563.45 | $0.00003822 |
| 2026-09-25 | $35,522 | $196.00 | $0.00003857 |
| 2026-09-24 | $36,491 | $761.98 | $0.00003584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
