UWU 69 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $63,465 | $2,383.05 | N/A |
| 2026-08-28 | $74,569 | $2,068.13 | $0.00006404 |
| 2026-08-27 | $69,389 | $930.55 | $0.00007524 |
| 2026-08-26 | $71,478 | $2,727.16 | $0.00007002 |
| 2026-08-25 | $77,961 | $9,864.18 | $0.00007213 |
| 2026-08-24 | $70,698 | $6,335.30 | $0.00007867 |
| 2026-08-23 | $54,999 | $858.36 | $0.00007134 |
| 2026-08-22 | $54,783 | $1,530.38 | $0.00005550 |
| 2026-08-21 | $52,177 | $1,379.31 | $0.00005528 |
| 2026-08-20 | $61,531 | $1,015.53 | $0.00005265 |
| 2026-08-19 | $55,697 | $753.20 | $0.00006209 |
| 2026-08-18 | $57,441 | $991.20 | $0.00005620 |
| 2026-08-17 | $51,060 | $1,324.25 | $0.00005796 |
| 2026-08-16 | $47,846 | $1,426.11 | $0.00005152 |
| 2026-08-15 | $40,249 | $139.43 | $0.00004828 |
| 2026-08-14 | $39,293 | $632.61 | $0.00004061 |
| 2026-08-13 | $39,029 | $1,077.26 | $0.00003965 |
| 2026-08-12 | $47,683 | $231.22 | $0.00003938 |
| 2026-08-11 | $49,622 | $129.84 | $0.00004811 |
| 2026-08-10 | $51,668 | $374.86 | $0.00005007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
